Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2005 | JPY | 2,360 | 2,360 | 2,325 | 2,360 | 2,360 | 0.0 (0.0%) | 85,600 |
3 Jun 2005 | JPY | 2,385 | 2,390 | 2,355 | 2,360 | 2,360 | -35 (-1.46%) | 89,000 |
2 Jun 2005 | JPY | 2,410 | 2,435 | 2,385 | 2,395 | 2,395 | -5 (-0.21%) | 88,400 |
1 Jun 2005 | JPY | 2,385 | 2,410 | 2,385 | 2,400 | 2,400 | -10 (-0.41%) | 74,800 |
31 May 2005 | JPY | 2,430 | 2,435 | 2,410 | 2,410 | 2,410 | -25 (-1.03%) | 76,800 |
30 May 2005 | JPY | 2,400 | 2,455 | 2,400 | 2,435 | 2,435 | +35 (+1.46%) | 50,200 |
27 May 2005 | JPY | 2,390 | 2,420 | 2,385 | 2,400 | 2,400 | +10 (+0.42%) | 37,800 |
26 May 2005 | JPY | 2,400 | 2,400 | 2,370 | 2,390 | 2,390 | +15 (+0.63%) | 74,000 |
25 May 2005 | JPY | 2,395 | 2,415 | 2,375 | 2,375 | 2,375 | -30 (-1.25%) | 38,600 |
24 May 2005 | JPY | 2,425 | 2,430 | 2,400 | 2,405 | 2,405 | -30 (-1.23%) | 53,800 |
23 May 2005 | JPY | 2,400 | 2,435 | 2,375 | 2,435 | 2,435 | +50 (+2.10%) | 63,600 |
20 May 2005 | JPY | 2,375 | 2,425 | 2,375 | 2,385 | 2,385 | -15 (-0.63%) | 80,800 |
19 May 2005 | JPY | 2,400 | 2,415 | 2,385 | 2,400 | 2,400 | +40 (+1.69%) | 44,400 |
18 May 2005 | JPY | 2,380 | 2,395 | 2,360 | 2,360 | 2,360 | -15 (-0.63%) | 40,400 |
17 May 2005 | JPY | 2,395 | 2,430 | 2,355 | 2,375 | 2,375 | -10 (-0.42%) | 58,000 |
16 May 2005 | JPY | 2,420 | 2,440 | 2,380 | 2,385 | 2,385 | -55 (-2.25%) | 60,400 |
13 May 2005 | JPY | 2,450 | 2,470 | 2,430 | 2,440 | 2,440 | -30 (-1.21%) | 42,600 |
12 May 2005 | JPY | 2,475 | 2,520 | 2,470 | 2,470 | 2,470 | -15 (-0.60%) | 42,600 |
11 May 2005 | JPY | 2,510 | 2,510 | 2,470 | 2,485 | 2,485 | -25 (-1.00%) | 40,000 |
10 May 2005 | JPY | 2,470 | 2,520 | 2,455 | 2,510 | 2,510 | +45 (+1.83%) | 91,600 |
9 May 2005 | JPY | 2,455 | 2,470 | 2,435 | 2,465 | 2,465 | -15 (-0.60%) | 69,800 |
6 May 2005 | JPY | 2,470 | 2,500 | 2,430 | 2,480 | 2,480 | +10 (+0.40%) | 45,200 |
5 May 2005 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,445 | 2,470 | 2,430 | 2,470 | 2,470 | +50 (+2.07%) | 73,600 |
29 Apr 2005 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 2,470 | 2,475 | 2,325 | 2,420 | 2,420 | -75 (-3.01%) | 128,600 |
27 Apr 2005 | JPY | 2,465 | 2,495 | 2,460 | 2,495 | 2,495 | +10 (+0.40%) | 27,200 |
26 Apr 2005 | JPY | 2,510 | 2,520 | 2,465 | 2,485 | 2,485 | -30 (-1.19%) | 41,600 |