Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2005 | JPY | 2,485 | 2,575 | 2,480 | 2,515 | 2,515 | -10 (-0.40%) | 62,600 |
22 Apr 2005 | JPY | 2,525 | 2,525 | 2,485 | 2,525 | 2,525 | +60 (+2.43%) | 42,200 |
21 Apr 2005 | JPY | 2,415 | 2,475 | 2,405 | 2,465 | 2,465 | -35 (-1.40%) | 43,000 |
20 Apr 2005 | JPY | 2,500 | 2,540 | 2,485 | 2,500 | 2,500 | +25 (+1.01%) | 42,400 |
19 Apr 2005 | JPY | 2,445 | 2,490 | 2,445 | 2,475 | 2,475 | +40 (+1.64%) | 57,800 |
18 Apr 2005 | JPY | 2,500 | 2,515 | 2,430 | 2,435 | 2,435 | -125 (-4.88%) | 58,000 |
15 Apr 2005 | JPY | 2,580 | 2,580 | 2,550 | 2,560 | 2,560 | -20 (-0.78%) | 73,800 |
14 Apr 2005 | JPY | 2,570 | 2,595 | 2,565 | 2,580 | 2,580 | -40 (-1.53%) | 58,200 |
13 Apr 2005 | JPY | 2,615 | 2,625 | 2,600 | 2,620 | 2,620 | +10 (+0.38%) | 29,800 |
12 Apr 2005 | JPY | 2,640 | 2,655 | 2,610 | 2,610 | 2,610 | -25 (-0.95%) | 55,600 |
11 Apr 2005 | JPY | 2,655 | 2,655 | 2,625 | 2,635 | 2,635 | -30 (-1.13%) | 63,400 |
8 Apr 2005 | JPY | 2,670 | 2,675 | 2,655 | 2,665 | 2,665 | -5 (-0.19%) | 64,000 |
7 Apr 2005 | JPY | 2,645 | 2,670 | 2,630 | 2,670 | 2,670 | +40 (+1.52%) | 114,600 |
6 Apr 2005 | JPY | 2,645 | 2,645 | 2,620 | 2,630 | 2,630 | 0.0 (0.0%) | 51,000 |
5 Apr 2005 | JPY | 2,620 | 2,630 | 2,590 | 2,630 | 2,630 | +10 (+0.38%) | 64,000 |
4 Apr 2005 | JPY | 2,560 | 2,635 | 2,540 | 2,620 | 2,620 | +65 (+2.54%) | 84,800 |
1 Apr 2005 | JPY | 2,600 | 2,600 | 2,545 | 2,555 | 2,555 | -35 (-1.35%) | 71,600 |
31 Mar 2005 | JPY | 2,545 | 2,595 | 2,515 | 2,590 | 2,590 | +80 (+3.19%) | 83,000 |
30 Mar 2005 | JPY | 2,495 | 2,515 | 2,480 | 2,510 | 2,510 | -5 (-0.20%) | 52,400 |
29 Mar 2005 | JPY | 2,585 | 2,600 | 2,450 | 2,515 | 2,515 | -55 (-2.14%) | 54,200 |
28 Mar 2005 | JPY | 2,580 | 2,590 | 2,555 | 2,570 | 2,570 | 0.0 (0.0%) | 34,800 |
25 Mar 2005 | JPY | 2,575 | 2,595 | 2,565 | 2,570 | 2,570 | +15 (+0.59%) | 34,200 |
24 Mar 2005 | JPY | 2,575 | 2,595 | 2,555 | 2,555 | 2,555 | -20 (-0.78%) | 62,400 |
23 Mar 2005 | JPY | 2,565 | 2,585 | 2,565 | 2,575 | 2,575 | +10 (+0.39%) | 89,800 |
22 Mar 2005 | JPY | 2,625 | 2,625 | 2,565 | 2,565 | 2,565 | -40 (-1.54%) | 84,200 |
21 Mar 2005 | JPY | 2,605 | 2,605 | 2,605 | 2,605 | 2,605 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 2,580 | 2,640 | 2,580 | 2,605 | 2,605 | -10 (-0.38%) | 70,000 |
17 Mar 2005 | JPY | 2,570 | 2,650 | 2,565 | 2,615 | 2,615 | +50 (+1.95%) | 88,200 |
16 Mar 2005 | JPY | 2,615 | 2,630 | 2,565 | 2,565 | 2,565 | -65 (-2.47%) | 76,200 |
15 Mar 2005 | JPY | 2,625 | 2,640 | 2,590 | 2,630 | 2,630 | +55 (+2.14%) | 92,200 |