Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2005 | JPY | 2,650 | 2,650 | 2,575 | 2,575 | 2,575 | -45 (-1.72%) | 78,000 |
11 Mar 2005 | JPY | 2,590 | 2,620 | 2,590 | 2,620 | 2,620 | +15 (+0.58%) | 137,600 |
10 Mar 2005 | JPY | 2,600 | 2,615 | 2,585 | 2,605 | 2,605 | -15 (-0.57%) | 62,000 |
9 Mar 2005 | JPY | 2,600 | 2,645 | 2,600 | 2,620 | 2,620 | -30 (-1.13%) | 68,600 |
8 Mar 2005 | JPY | 2,660 | 2,675 | 2,625 | 2,650 | 2,650 | -30 (-1.12%) | 97,600 |
7 Mar 2005 | JPY | 2,720 | 2,720 | 2,655 | 2,680 | 2,680 | -20 (-0.74%) | 147,000 |
4 Mar 2005 | JPY | 2,595 | 2,725 | 2,580 | 2,700 | 2,700 | +125 (+4.85%) | 360,800 |
3 Mar 2005 | JPY | 2,580 | 2,600 | 2,575 | 2,575 | 2,575 | -5 (-0.19%) | 66,200 |
2 Mar 2005 | JPY | 2,525 | 2,615 | 2,520 | 2,580 | 2,580 | +70 (+2.79%) | 207,800 |
1 Mar 2005 | JPY | 2,475 | 2,510 | 2,465 | 2,510 | 2,510 | +10 (+0.40%) | 99,800 |
28 Feb 2005 | JPY | 2,500 | 2,500 | 2,475 | 2,500 | 2,500 | 0.0 (0.0%) | 56,600 |
25 Feb 2005 | JPY | 2,490 | 2,500 | 2,465 | 2,500 | 2,500 | +35 (+1.42%) | 89,800 |
24 Feb 2005 | JPY | 2,455 | 2,465 | 2,435 | 2,465 | 2,465 | +35 (+1.44%) | 40,000 |
23 Feb 2005 | JPY | 2,440 | 2,460 | 2,405 | 2,430 | 2,430 | -35 (-1.42%) | 53,400 |
22 Feb 2005 | JPY | 2,475 | 2,485 | 2,455 | 2,465 | 2,465 | -25 (-1.00%) | 39,400 |
21 Feb 2005 | JPY | 2,455 | 2,505 | 2,440 | 2,490 | 2,490 | +80 (+3.32%) | 167,600 |
18 Feb 2005 | JPY | 2,400 | 2,420 | 2,385 | 2,410 | 2,410 | -15 (-0.62%) | 80,600 |
17 Feb 2005 | JPY | 2,400 | 2,435 | 2,375 | 2,425 | 2,425 | -5 (-0.21%) | 79,200 |
16 Feb 2005 | JPY | 2,435 | 2,440 | 2,425 | 2,430 | 2,430 | -5 (-0.21%) | 28,400 |
15 Feb 2005 | JPY | 2,435 | 2,455 | 2,435 | 2,435 | 2,435 | -15 (-0.61%) | 41,600 |
14 Feb 2005 | JPY | 2,435 | 2,465 | 2,435 | 2,450 | 2,450 | +15 (+0.62%) | 49,600 |
11 Feb 2005 | JPY | 2,435 | 2,435 | 2,435 | 2,435 | 2,435 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,445 | 2,465 | 2,420 | 2,435 | 2,435 | -40 (-1.62%) | 62,800 |
9 Feb 2005 | JPY | 2,465 | 2,475 | 2,440 | 2,475 | 2,475 | +30 (+1.23%) | 53,600 |
8 Feb 2005 | JPY | 2,455 | 2,475 | 2,440 | 2,445 | 2,445 | -30 (-1.21%) | 52,400 |
7 Feb 2005 | JPY | 2,450 | 2,490 | 2,440 | 2,475 | 2,475 | +65 (+2.70%) | 88,000 |
4 Feb 2005 | JPY | 2,435 | 2,435 | 2,390 | 2,410 | 2,410 | -35 (-1.43%) | 93,000 |
3 Feb 2005 | JPY | 2,440 | 2,445 | 2,395 | 2,445 | 2,445 | -20 (-0.81%) | 116,400 |
2 Feb 2005 | JPY | 2,445 | 2,465 | 2,425 | 2,465 | 2,465 | -5 (-0.20%) | 54,800 |
1 Feb 2005 | JPY | 2,435 | 2,470 | 2,420 | 2,470 | 2,470 | +65 (+2.70%) | 102,400 |