Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2004 | JPY | 2,350 | 2,365 | 2,325 | 2,350 | 2,350 | 0.0 (0.0%) | 75,800 |
17 Dec 2004 | JPY | 2,345 | 2,350 | 2,325 | 2,350 | 2,350 | -20 (-0.84%) | 95,600 |
16 Dec 2004 | JPY | 2,365 | 2,375 | 2,345 | 2,370 | 2,370 | -5 (-0.21%) | 54,200 |
15 Dec 2004 | JPY | 2,335 | 2,385 | 2,335 | 2,375 | 2,375 | +15 (+0.64%) | 54,400 |
14 Dec 2004 | JPY | 2,325 | 2,360 | 2,300 | 2,360 | 2,360 | +35 (+1.51%) | 86,600 |
13 Dec 2004 | JPY | 2,330 | 2,345 | 2,315 | 2,325 | 2,325 | -5 (-0.21%) | 43,800 |
10 Dec 2004 | JPY | 2,360 | 2,360 | 2,320 | 2,330 | 2,330 | -5 (-0.21%) | 102,200 |
9 Dec 2004 | JPY | 2,355 | 2,360 | 2,330 | 2,335 | 2,335 | -5 (-0.21%) | 79,000 |
8 Dec 2004 | JPY | 2,315 | 2,360 | 2,315 | 2,340 | 2,340 | +30 (+1.30%) | 52,600 |
7 Dec 2004 | JPY | 2,330 | 2,365 | 2,310 | 2,310 | 2,310 | -30 (-1.28%) | 50,000 |
6 Dec 2004 | JPY | 2,320 | 2,350 | 2,315 | 2,340 | 2,340 | +5 (+0.21%) | 38,600 |
3 Dec 2004 | JPY | 2,295 | 2,335 | 2,290 | 2,335 | 2,335 | +35 (+1.52%) | 52,200 |
2 Dec 2004 | JPY | 2,315 | 2,320 | 2,295 | 2,300 | 2,300 | +10 (+0.44%) | 20,200 |
1 Dec 2004 | JPY | 2,290 | 2,320 | 2,260 | 2,290 | 2,290 | -5 (-0.22%) | 54,200 |
30 Nov 2004 | JPY | 2,290 | 2,325 | 2,250 | 2,295 | 2,295 | +5 (+0.22%) | 47,400 |
29 Nov 2004 | JPY | 2,270 | 2,300 | 2,265 | 2,290 | 2,290 | -5 (-0.22%) | 49,000 |
26 Nov 2004 | JPY | 2,295 | 2,320 | 2,290 | 2,295 | 2,295 | 0.0 (0.0%) | 43,200 |
25 Nov 2004 | JPY | 2,315 | 2,315 | 2,290 | 2,295 | 2,295 | -5 (-0.22%) | 36,400 |
24 Nov 2004 | JPY | 2,310 | 2,335 | 2,290 | 2,300 | 2,300 | +40 (+1.77%) | 61,000 |
23 Nov 2004 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 2,295 | 2,300 | 2,250 | 2,260 | 2,260 | -45 (-1.95%) | 37,200 |
19 Nov 2004 | JPY | 2,305 | 2,325 | 2,295 | 2,305 | 2,305 | +5 (+0.22%) | 40,600 |
18 Nov 2004 | JPY | 2,320 | 2,335 | 2,295 | 2,300 | 2,300 | -15 (-0.65%) | 42,400 |
17 Nov 2004 | JPY | 2,315 | 2,335 | 2,295 | 2,315 | 2,315 | +5 (+0.22%) | 55,200 |
16 Nov 2004 | JPY | 2,320 | 2,335 | 2,310 | 2,310 | 2,310 | -35 (-1.49%) | 52,600 |
15 Nov 2004 | JPY | 2,300 | 2,350 | 2,300 | 2,345 | 2,345 | +55 (+2.40%) | 103,800 |
12 Nov 2004 | JPY | 2,260 | 2,295 | 2,250 | 2,290 | 2,290 | +20 (+0.88%) | 39,000 |
11 Nov 2004 | JPY | 2,275 | 2,295 | 2,260 | 2,270 | 2,270 | +10 (+0.44%) | 36,000 |
10 Nov 2004 | JPY | 2,250 | 2,295 | 2,250 | 2,260 | 2,260 | -10 (-0.44%) | 47,000 |
9 Nov 2004 | JPY | 2,240 | 2,270 | 2,240 | 2,270 | 2,270 | +30 (+1.34%) | 41,200 |