Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2004 | JPY | 2,250 | 2,265 | 2,225 | 2,240 | 2,240 | -25 (-1.10%) | 35,600 |
5 Nov 2004 | JPY | 2,250 | 2,275 | 2,230 | 2,265 | 2,265 | +35 (+1.57%) | 49,400 |
4 Nov 2004 | JPY | 2,235 | 2,245 | 2,225 | 2,230 | 2,230 | +20 (+0.90%) | 36,400 |
3 Nov 2004 | JPY | 2,210 | 2,210 | 2,210 | 2,210 | 2,210 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,195 | 2,210 | 2,190 | 2,210 | 2,210 | +20 (+0.91%) | 34,600 |
1 Nov 2004 | JPY | 2,195 | 2,195 | 2,170 | 2,190 | 2,190 | 0.0 (0.0%) | 35,400 |
29 Oct 2004 | JPY | 2,190 | 2,235 | 2,180 | 2,190 | 2,190 | -15 (-0.68%) | 60,800 |
28 Oct 2004 | JPY | 2,185 | 2,220 | 2,175 | 2,205 | 2,205 | +45 (+2.08%) | 49,800 |
27 Oct 2004 | JPY | 2,180 | 2,200 | 2,155 | 2,160 | 2,160 | -25 (-1.14%) | 50,400 |
26 Oct 2004 | JPY | 2,180 | 2,190 | 2,150 | 2,185 | 2,185 | 0.0 (0.0%) | 58,200 |
25 Oct 2004 | JPY | 2,160 | 2,200 | 2,160 | 2,185 | 2,185 | -45 (-2.02%) | 29,200 |
22 Oct 2004 | JPY | 2,225 | 2,240 | 2,205 | 2,230 | 2,230 | +25 (+1.13%) | 53,000 |
21 Oct 2004 | JPY | 2,220 | 2,230 | 2,175 | 2,205 | 2,205 | -15 (-0.68%) | 55,200 |
20 Oct 2004 | JPY | 2,240 | 2,275 | 2,205 | 2,220 | 2,220 | -55 (-2.42%) | 62,800 |
19 Oct 2004 | JPY | 2,235 | 2,295 | 2,235 | 2,275 | 2,275 | +50 (+2.25%) | 38,200 |
18 Oct 2004 | JPY | 2,240 | 2,280 | 2,210 | 2,225 | 2,225 | -10 (-0.45%) | 55,600 |
15 Oct 2004 | JPY | 2,250 | 2,255 | 2,225 | 2,235 | 2,235 | -30 (-1.32%) | 36,800 |
14 Oct 2004 | JPY | 2,290 | 2,290 | 2,220 | 2,265 | 2,265 | -10 (-0.44%) | 49,400 |
13 Oct 2004 | JPY | 2,295 | 2,310 | 2,275 | 2,275 | 2,275 | -15 (-0.66%) | 45,200 |
12 Oct 2004 | JPY | 2,325 | 2,340 | 2,285 | 2,290 | 2,290 | -35 (-1.51%) | 43,400 |
11 Oct 2004 | JPY | 2,325 | 2,325 | 2,325 | 2,325 | 2,325 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,315 | 2,335 | 2,315 | 2,325 | 2,325 | -15 (-0.64%) | 28,400 |
7 Oct 2004 | JPY | 2,350 | 2,365 | 2,325 | 2,340 | 2,340 | -25 (-1.06%) | 52,600 |
6 Oct 2004 | JPY | 2,360 | 2,375 | 2,345 | 2,365 | 2,365 | 0.0 (0.0%) | 111,200 |
5 Oct 2004 | JPY | 2,325 | 2,375 | 2,325 | 2,365 | 2,365 | +15 (+0.64%) | 89,000 |
4 Oct 2004 | JPY | 2,315 | 2,370 | 2,310 | 2,350 | 2,350 | +60 (+2.62%) | 99,200 |
1 Oct 2004 | JPY | 2,255 | 2,305 | 2,255 | 2,290 | 2,290 | +60 (+2.69%) | 59,800 |
30 Sep 2004 | JPY | 2,250 | 2,255 | 2,210 | 2,230 | 2,230 | +5 (+0.22%) | 38,000 |
29 Sep 2004 | JPY | 2,250 | 2,250 | 2,220 | 2,225 | 2,225 | 0.0 (0.0%) | 35,000 |
28 Sep 2004 | JPY | 2,245 | 2,255 | 2,210 | 2,225 | 2,225 | -20 (-0.89%) | 43,400 |