Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2004 | JPY | 2,260 | 2,265 | 2,210 | 2,245 | 2,245 | +40 (+1.81%) | 54,600 |
24 Sep 2004 | JPY | 2,235 | 2,250 | 2,200 | 2,205 | 2,205 | -30 (-1.34%) | 81,000 |
23 Sep 2004 | JPY | 2,235 | 2,235 | 2,235 | 2,235 | 2,235 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 2,250 | 2,265 | 2,205 | 2,235 | 2,235 | -25 (-1.11%) | 67,200 |
21 Sep 2004 | JPY | 2,290 | 2,295 | 2,250 | 2,260 | 2,260 | -5 (-0.22%) | 46,600 |
20 Sep 2004 | JPY | 2,265 | 2,265 | 2,265 | 2,265 | 2,265 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 2,280 | 2,280 | 2,225 | 2,265 | 2,265 | 0.0 (0.0%) | 49,000 |
16 Sep 2004 | JPY | 2,280 | 2,295 | 2,265 | 2,265 | 2,265 | -40 (-1.74%) | 39,800 |
15 Sep 2004 | JPY | 2,350 | 2,350 | 2,300 | 2,305 | 2,305 | -65 (-2.74%) | 58,800 |
14 Sep 2004 | JPY | 2,350 | 2,375 | 2,345 | 2,370 | 2,370 | +40 (+1.72%) | 32,200 |
13 Sep 2004 | JPY | 2,275 | 2,355 | 2,275 | 2,330 | 2,330 | +40 (+1.75%) | 35,600 |
10 Sep 2004 | JPY | 2,305 | 2,325 | 2,260 | 2,290 | 2,290 | -25 (-1.08%) | 113,200 |
9 Sep 2004 | JPY | 2,340 | 2,350 | 2,315 | 2,315 | 2,315 | -20 (-0.86%) | 32,800 |
8 Sep 2004 | JPY | 2,340 | 2,350 | 2,330 | 2,335 | 2,335 | -10 (-0.43%) | 51,400 |
7 Sep 2004 | JPY | 2,340 | 2,360 | 2,325 | 2,345 | 2,345 | -20 (-0.85%) | 26,800 |
6 Sep 2004 | JPY | 2,330 | 2,370 | 2,330 | 2,365 | 2,365 | +20 (+0.85%) | 30,800 |
3 Sep 2004 | JPY | 2,355 | 2,360 | 2,320 | 2,345 | 2,345 | -20 (-0.85%) | 45,600 |
2 Sep 2004 | JPY | 2,350 | 2,365 | 2,335 | 2,365 | 2,365 | -5 (-0.21%) | 44,000 |
1 Sep 2004 | JPY | 2,345 | 2,375 | 2,335 | 2,370 | 2,370 | +30 (+1.28%) | 33,800 |
31 Aug 2004 | JPY | 2,340 | 2,345 | 2,325 | 2,340 | 2,340 | -15 (-0.64%) | 32,200 |
30 Aug 2004 | JPY | 2,355 | 2,355 | 2,335 | 2,355 | 2,355 | -5 (-0.21%) | 18,600 |
27 Aug 2004 | JPY | 2,340 | 2,360 | 2,330 | 2,360 | 2,360 | 0.0 (0.0%) | 24,400 |
26 Aug 2004 | JPY | 2,370 | 2,370 | 2,350 | 2,360 | 2,360 | +10 (+0.43%) | 26,800 |
25 Aug 2004 | JPY | 2,345 | 2,365 | 2,325 | 2,350 | 2,350 | +30 (+1.29%) | 31,600 |
24 Aug 2004 | JPY | 2,345 | 2,350 | 2,295 | 2,320 | 2,320 | -20 (-0.85%) | 49,600 |
23 Aug 2004 | JPY | 2,315 | 2,355 | 2,310 | 2,340 | 2,340 | +40 (+1.74%) | 38,800 |
20 Aug 2004 | JPY | 2,305 | 2,320 | 2,280 | 2,300 | 2,300 | +5 (+0.22%) | 33,600 |
19 Aug 2004 | JPY | 2,235 | 2,295 | 2,235 | 2,295 | 2,295 | +60 (+2.68%) | 50,200 |
18 Aug 2004 | JPY | 2,250 | 2,275 | 2,205 | 2,235 | 2,235 | -10 (-0.45%) | 86,600 |
17 Aug 2004 | JPY | 2,290 | 2,295 | 2,245 | 2,245 | 2,245 | -30 (-1.32%) | 75,200 |