Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2004 | JPY | 2,305 | 2,305 | 2,235 | 2,275 | 2,275 | -40 (-1.73%) | 48,000 |
13 Aug 2004 | JPY | 2,340 | 2,360 | 2,315 | 2,315 | 2,315 | -40 (-1.70%) | 59,800 |
12 Aug 2004 | JPY | 2,355 | 2,395 | 2,350 | 2,355 | 2,355 | -10 (-0.42%) | 46,600 |
11 Aug 2004 | JPY | 2,360 | 2,380 | 2,350 | 2,365 | 2,365 | +20 (+0.85%) | 65,400 |
10 Aug 2004 | JPY | 2,335 | 2,360 | 2,330 | 2,345 | 2,345 | -30 (-1.26%) | 73,600 |
9 Aug 2004 | JPY | 2,325 | 2,385 | 2,325 | 2,375 | 2,375 | -25 (-1.04%) | 37,800 |
6 Aug 2004 | JPY | 2,400 | 2,410 | 2,375 | 2,400 | 2,400 | -25 (-1.03%) | 49,400 |
5 Aug 2004 | JPY | 2,395 | 2,440 | 2,390 | 2,425 | 2,425 | +10 (+0.41%) | 35,400 |
4 Aug 2004 | JPY | 2,405 | 2,420 | 2,355 | 2,415 | 2,415 | -40 (-1.63%) | 59,200 |
3 Aug 2004 | JPY | 2,475 | 2,475 | 2,415 | 2,455 | 2,455 | -15 (-0.61%) | 61,400 |
2 Aug 2004 | JPY | 2,440 | 2,470 | 2,425 | 2,470 | 2,470 | -5 (-0.20%) | 27,200 |
30 Jul 2004 | JPY | 2,440 | 2,490 | 2,420 | 2,475 | 2,475 | +65 (+2.70%) | 103,400 |
29 Jul 2004 | JPY | 2,425 | 2,430 | 2,390 | 2,410 | 2,410 | -5 (-0.21%) | 75,200 |
28 Jul 2004 | JPY | 2,420 | 2,420 | 2,405 | 2,415 | 2,415 | +45 (+1.90%) | 27,200 |
27 Jul 2004 | JPY | 2,365 | 2,445 | 2,360 | 2,370 | 2,370 | -20 (-0.84%) | 59,600 |
26 Jul 2004 | JPY | 2,375 | 2,415 | 2,375 | 2,390 | 2,390 | -35 (-1.44%) | 38,200 |
23 Jul 2004 | JPY | 2,430 | 2,440 | 2,405 | 2,425 | 2,425 | -5 (-0.21%) | 58,800 |
22 Jul 2004 | JPY | 2,370 | 2,455 | 2,370 | 2,430 | 2,430 | -5 (-0.21%) | 83,400 |
21 Jul 2004 | JPY | 2,390 | 2,445 | 2,390 | 2,435 | 2,435 | +55 (+2.31%) | 60,200 |
20 Jul 2004 | JPY | 2,345 | 2,395 | 2,345 | 2,380 | 2,380 | -15 (-0.63%) | 62,200 |
19 Jul 2004 | JPY | 2,395 | 2,395 | 2,395 | 2,395 | 2,395 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 2,390 | 2,415 | 2,350 | 2,395 | 2,395 | -20 (-0.83%) | 77,000 |
15 Jul 2004 | JPY | 2,385 | 2,425 | 2,385 | 2,415 | 2,415 | +40 (+1.68%) | 85,800 |
14 Jul 2004 | JPY | 2,430 | 2,440 | 2,375 | 2,375 | 2,375 | -45 (-1.86%) | 50,800 |
13 Jul 2004 | JPY | 2,475 | 2,475 | 2,400 | 2,420 | 2,420 | -5 (-0.21%) | 54,000 |
12 Jul 2004 | JPY | 2,425 | 2,460 | 2,410 | 2,425 | 2,425 | +40 (+1.68%) | 45,800 |
9 Jul 2004 | JPY | 2,355 | 2,395 | 2,355 | 2,385 | 2,385 | +15 (+0.63%) | 77,400 |
8 Jul 2004 | JPY | 2,410 | 2,420 | 2,370 | 2,370 | 2,370 | -15 (-0.63%) | 109,000 |
7 Jul 2004 | JPY | 2,395 | 2,400 | 2,365 | 2,385 | 2,385 | -60 (-2.45%) | 224,600 |
6 Jul 2004 | JPY | 2,480 | 2,515 | 2,435 | 2,445 | 2,445 | +15 (+0.62%) | 136,600 |