Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2004 | JPY | 2,500 | 2,500 | 2,420 | 2,430 | 2,430 | -75 (-2.99%) | 113,000 |
2 Jul 2004 | JPY | 2,505 | 2,525 | 2,470 | 2,505 | 2,505 | +10 (+0.40%) | 139,400 |
1 Jul 2004 | JPY | 2,485 | 2,520 | 2,485 | 2,495 | 2,495 | +15 (+0.60%) | 95,000 |
30 Jun 2004 | JPY | 2,490 | 2,505 | 2,465 | 2,480 | 2,480 | +15 (+0.61%) | 93,200 |
29 Jun 2004 | JPY | 2,525 | 2,530 | 2,440 | 2,465 | 2,465 | -50 (-1.99%) | 256,600 |
28 Jun 2004 | JPY | 2,535 | 2,535 | 2,475 | 2,515 | 2,515 | -25 (-0.98%) | 177,400 |
25 Jun 2004 | JPY | 2,545 | 2,590 | 2,460 | 2,540 | 2,540 | 0.0 (0.0%) | 369,400 |
24 Jun 2004 | JPY | 2,500 | 2,550 | 2,500 | 2,540 | 2,540 | +50 (+2.01%) | 237,600 |
23 Jun 2004 | JPY | 2,475 | 2,510 | 2,475 | 2,490 | 2,490 | +25 (+1.01%) | 97,200 |
22 Jun 2004 | JPY | 2,470 | 2,480 | 2,435 | 2,465 | 2,465 | +10 (+0.41%) | 78,000 |
21 Jun 2004 | JPY | 2,470 | 2,470 | 2,445 | 2,455 | 2,455 | +20 (+0.82%) | 43,600 |
18 Jun 2004 | JPY | 2,485 | 2,485 | 2,405 | 2,435 | 2,435 | -45 (-1.81%) | 76,400 |
17 Jun 2004 | JPY | 2,435 | 2,480 | 2,425 | 2,480 | 2,480 | +55 (+2.27%) | 132,800 |
16 Jun 2004 | JPY | 2,410 | 2,440 | 2,400 | 2,425 | 2,425 | +30 (+1.25%) | 99,000 |
15 Jun 2004 | JPY | 2,430 | 2,430 | 2,385 | 2,395 | 2,395 | -25 (-1.03%) | 74,800 |
14 Jun 2004 | JPY | 2,445 | 2,450 | 2,410 | 2,420 | 2,420 | -20 (-0.82%) | 50,200 |
11 Jun 2004 | JPY | 2,465 | 2,470 | 2,415 | 2,440 | 2,440 | -50 (-2.01%) | 145,600 |
10 Jun 2004 | JPY | 2,450 | 2,490 | 2,430 | 2,490 | 2,490 | +10 (+0.40%) | 80,400 |
9 Jun 2004 | JPY | 2,445 | 2,485 | 2,405 | 2,480 | 2,480 | +20 (+0.81%) | 108,800 |
8 Jun 2004 | JPY | 2,410 | 2,465 | 2,390 | 2,460 | 2,460 | +70 (+2.93%) | 106,800 |
7 Jun 2004 | JPY | 2,380 | 2,410 | 2,365 | 2,390 | 2,390 | +25 (+1.06%) | 63,200 |
4 Jun 2004 | JPY | 2,335 | 2,375 | 2,320 | 2,365 | 2,365 | +35 (+1.50%) | 49,200 |
3 Jun 2004 | JPY | 2,335 | 2,385 | 2,315 | 2,330 | 2,330 | -30 (-1.27%) | 77,200 |
2 Jun 2004 | JPY | 2,370 | 2,395 | 2,355 | 2,360 | 2,360 | -35 (-1.46%) | 37,600 |
1 Jun 2004 | JPY | 2,410 | 2,420 | 2,375 | 2,395 | 2,395 | -15 (-0.62%) | 46,000 |
31 May 2004 | JPY | 2,430 | 2,440 | 2,390 | 2,410 | 2,410 | +5 (+0.21%) | 25,800 |
28 May 2004 | JPY | 2,390 | 2,415 | 2,375 | 2,405 | 2,405 | +25 (+1.05%) | 46,400 |
27 May 2004 | JPY | 2,370 | 2,415 | 2,370 | 2,380 | 2,380 | -15 (-0.63%) | 53,400 |
26 May 2004 | JPY | 2,400 | 2,415 | 2,370 | 2,395 | 2,395 | +45 (+1.91%) | 65,800 |
25 May 2004 | JPY | 2,350 | 2,375 | 2,325 | 2,350 | 2,350 | -25 (-1.05%) | 39,000 |