Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2004 | JPY | 2,415 | 2,415 | 2,370 | 2,375 | 2,375 | -40 (-1.66%) | 40,400 |
21 May 2004 | JPY | 2,350 | 2,415 | 2,350 | 2,415 | 2,415 | +55 (+2.33%) | 79,800 |
20 May 2004 | JPY | 2,345 | 2,360 | 2,280 | 2,360 | 2,360 | +20 (+0.85%) | 82,800 |
19 May 2004 | JPY | 2,300 | 2,340 | 2,280 | 2,340 | 2,340 | +35 (+1.52%) | 60,400 |
18 May 2004 | JPY | 2,220 | 2,305 | 2,220 | 2,305 | 2,305 | +85 (+3.83%) | 104,600 |
17 May 2004 | JPY | 2,295 | 2,315 | 2,220 | 2,220 | 2,220 | -65 (-2.84%) | 111,600 |
14 May 2004 | JPY | 2,345 | 2,345 | 2,280 | 2,285 | 2,285 | -10 (-0.44%) | 62,400 |
13 May 2004 | JPY | 2,350 | 2,350 | 2,295 | 2,295 | 2,295 | -60 (-2.55%) | 48,800 |
12 May 2004 | JPY | 2,365 | 2,375 | 2,285 | 2,355 | 2,355 | +90 (+3.97%) | 93,200 |
11 May 2004 | JPY | 2,225 | 2,290 | 2,225 | 2,265 | 2,265 | +45 (+2.03%) | 105,000 |
10 May 2004 | JPY | 2,375 | 2,375 | 2,180 | 2,220 | 2,220 | -165 (-6.92%) | 148,600 |
7 May 2004 | JPY | 2,345 | 2,410 | 2,335 | 2,385 | 2,385 | +65 (+2.80%) | 122,200 |
6 May 2004 | JPY | 2,425 | 2,425 | 2,310 | 2,320 | 2,320 | -110 (-4.53%) | 136,400 |
5 May 2004 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 2,400 | 2,445 | 2,355 | 2,430 | 2,430 | -40 (-1.62%) | 86,200 |
29 Apr 2004 | JPY | 2,470 | 2,470 | 2,470 | 2,470 | 2,470 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 2,540 | 2,540 | 2,330 | 2,470 | 2,470 | -65 (-2.56%) | 310,600 |
27 Apr 2004 | JPY | 2,565 | 2,570 | 2,510 | 2,535 | 2,535 | -15 (-0.59%) | 113,400 |
26 Apr 2004 | JPY | 2,500 | 2,585 | 2,500 | 2,550 | 2,550 | +80 (+3.24%) | 309,000 |
23 Apr 2004 | JPY | 2,475 | 2,490 | 2,450 | 2,470 | 2,470 | +5 (+0.20%) | 96,000 |
22 Apr 2004 | JPY | 2,480 | 2,490 | 2,460 | 2,465 | 2,465 | +5 (+0.20%) | 100,600 |
21 Apr 2004 | JPY | 2,460 | 2,480 | 2,415 | 2,460 | 2,460 | -5 (-0.20%) | 76,600 |
20 Apr 2004 | JPY | 2,455 | 2,475 | 2,425 | 2,465 | 2,465 | +10 (+0.41%) | 80,000 |
19 Apr 2004 | JPY | 2,465 | 2,475 | 2,410 | 2,455 | 2,455 | 0.0 (0.0%) | 107,400 |
16 Apr 2004 | JPY | 2,465 | 2,490 | 2,445 | 2,455 | 2,455 | +15 (+0.61%) | 93,600 |
15 Apr 2004 | JPY | 2,485 | 2,495 | 2,415 | 2,440 | 2,440 | -35 (-1.41%) | 116,000 |
14 Apr 2004 | JPY | 2,500 | 2,500 | 2,455 | 2,475 | 2,475 | -20 (-0.80%) | 131,000 |
13 Apr 2004 | JPY | 2,435 | 2,495 | 2,425 | 2,495 | 2,495 | +75 (+3.10%) | 155,800 |