Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2004 | JPY | 2,410 | 2,440 | 2,410 | 2,420 | 2,420 | +15 (+0.62%) | 31,800 |
9 Apr 2004 | JPY | 2,415 | 2,425 | 2,385 | 2,405 | 2,405 | -65 (-2.63%) | 51,800 |
8 Apr 2004 | JPY | 2,445 | 2,470 | 2,425 | 2,470 | 2,470 | +25 (+1.02%) | 86,600 |
7 Apr 2004 | JPY | 2,465 | 2,465 | 2,435 | 2,445 | 2,445 | -20 (-0.81%) | 82,600 |
6 Apr 2004 | JPY | 2,460 | 2,465 | 2,435 | 2,465 | 2,465 | +30 (+1.23%) | 157,200 |
5 Apr 2004 | JPY | 2,440 | 2,445 | 2,425 | 2,435 | 2,435 | +20 (+0.83%) | 86,000 |
2 Apr 2004 | JPY | 2,380 | 2,425 | 2,380 | 2,415 | 2,415 | +35 (+1.47%) | 92,400 |
1 Apr 2004 | JPY | 2,415 | 2,425 | 2,380 | 2,380 | 2,380 | -65 (-2.66%) | 73,400 |
31 Mar 2004 | JPY | 2,425 | 2,450 | 2,405 | 2,445 | 2,445 | -5 (-0.20%) | 134,800 |
30 Mar 2004 | JPY | 2,460 | 2,465 | 2,430 | 2,450 | 2,450 | +15 (+0.62%) | 95,000 |
29 Mar 2004 | JPY | 2,425 | 2,465 | 2,400 | 2,435 | 2,435 | +15 (+0.62%) | 104,400 |
26 Mar 2004 | JPY | 2,430 | 2,435 | 2,410 | 2,420 | 2,420 | +15 (+0.62%) | 115,800 |
25 Mar 2004 | JPY | 2,400 | 2,415 | 2,380 | 2,405 | 2,405 | +40 (+1.69%) | 179,600 |
24 Mar 2004 | JPY | 2,315 | 2,440 | 2,310 | 2,365 | 2,365 | +85 (+3.73%) | 477,200 |
23 Mar 2004 | JPY | 2,265 | 2,295 | 2,240 | 2,280 | 2,280 | +20 (+0.88%) | 96,200 |
22 Mar 2004 | JPY | 2,250 | 2,265 | 2,240 | 2,260 | 2,260 | +5 (+0.22%) | 40,000 |
19 Mar 2004 | JPY | 2,250 | 2,275 | 2,235 | 2,255 | 2,255 | 0.0 (0.0%) | 68,400 |
18 Mar 2004 | JPY | 2,275 | 2,285 | 2,230 | 2,255 | 2,255 | +5 (+0.22%) | 97,400 |
17 Mar 2004 | JPY | 2,240 | 2,255 | 2,225 | 2,250 | 2,250 | +25 (+1.12%) | 53,000 |
16 Mar 2004 | JPY | 2,290 | 2,290 | 2,200 | 2,225 | 2,225 | -40 (-1.77%) | 106,400 |
15 Mar 2004 | JPY | 2,270 | 2,285 | 2,260 | 2,265 | 2,265 | +45 (+2.03%) | 50,400 |
12 Mar 2004 | JPY | 2,195 | 2,230 | 2,195 | 2,220 | 2,220 | -20 (-0.89%) | 107,400 |
11 Mar 2004 | JPY | 2,200 | 2,260 | 2,200 | 2,240 | 2,240 | -15 (-0.67%) | 66,800 |
10 Mar 2004 | JPY | 2,295 | 2,295 | 2,250 | 2,255 | 2,255 | -45 (-1.96%) | 51,000 |
9 Mar 2004 | JPY | 2,300 | 2,320 | 2,290 | 2,300 | 2,300 | -20 (-0.86%) | 72,200 |
8 Mar 2004 | JPY | 2,310 | 2,340 | 2,300 | 2,320 | 2,320 | +15 (+0.65%) | 105,600 |
5 Mar 2004 | JPY | 2,300 | 2,305 | 2,280 | 2,305 | 2,305 | +25 (+1.10%) | 55,600 |
4 Mar 2004 | JPY | 2,265 | 2,300 | 2,265 | 2,280 | 2,280 | 0.0 (0.0%) | 49,400 |
3 Mar 2004 | JPY | 2,295 | 2,300 | 2,275 | 2,280 | 2,280 | -5 (-0.22%) | 59,600 |
2 Mar 2004 | JPY | 2,275 | 2,290 | 2,250 | 2,285 | 2,285 | +35 (+1.56%) | 122,400 |