Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | JPY | 2,912 | 2,934 | 2,869 | 2,933 | 2,933 | -29 (-0.98%) | 117,000 |
11 Mar 2024 | JPY | 3,000 | 3,015 | 2,936 | 2,962 | 2,962 | -78 (-2.57%) | 101,900 |
8 Mar 2024 | JPY | 2,970 | 3,070 | 2,949 | 3,040 | 3,040 | 0.0 (0.0%) | 153,600 |
7 Mar 2024 | JPY | 3,125 | 3,130 | 3,035 | 3,040 | 3,040 | -65 (-2.09%) | 93,000 |
6 Mar 2024 | JPY | 3,075 | 3,125 | 3,035 | 3,105 | 3,105 | +25 (+0.81%) | 86,800 |
5 Mar 2024 | JPY | 3,045 | 3,095 | 3,030 | 3,080 | 3,080 | +45 (+1.48%) | 77,700 |
4 Mar 2024 | JPY | 3,080 | 3,080 | 3,010 | 3,035 | 3,035 | -65 (-2.10%) | 128,300 |
1 Mar 2024 | JPY | 3,130 | 3,155 | 3,085 | 3,100 | 3,100 | -30 (-0.96%) | 62,000 |
29 Feb 2024 | JPY | 3,170 | 3,175 | 3,090 | 3,130 | 3,130 | -40 (-1.26%) | 117,500 |
28 Feb 2024 | JPY | 3,160 | 3,200 | 3,145 | 3,170 | 3,170 | 0.0 (0.0%) | 109,100 |
27 Feb 2024 | JPY | 3,110 | 3,180 | 3,100 | 3,170 | 3,170 | +45 (+1.44%) | 102,200 |
26 Feb 2024 | JPY | 3,150 | 3,150 | 3,110 | 3,125 | 3,125 | +20 (+0.64%) | 77,800 |
22 Feb 2024 | JPY | 3,090 | 3,120 | 3,075 | 3,105 | 3,105 | +45 (+1.47%) | 83,700 |
21 Feb 2024 | JPY | 3,065 | 3,105 | 3,045 | 3,060 | 3,060 | -15 (-0.49%) | 68,000 |
20 Feb 2024 | JPY | 3,080 | 3,115 | 3,045 | 3,075 | 3,075 | +35 (+1.15%) | 84,000 |
19 Feb 2024 | JPY | 3,000 | 3,050 | 2,990 | 3,040 | 3,040 | +10 (+0.33%) | 79,800 |
16 Feb 2024 | JPY | 2,978 | 3,055 | 2,974 | 3,030 | 3,030 | +77 (+2.61%) | 116,800 |
15 Feb 2024 | JPY | 3,005 | 3,005 | 2,929 | 2,953 | 2,953 | -2 (-0.07%) | 80,500 |
14 Feb 2024 | JPY | 3,055 | 3,060 | 2,932 | 2,955 | 2,955 | -115 (-3.75%) | 134,200 |
13 Feb 2024 | JPY | 3,000 | 3,080 | 2,981 | 3,070 | 3,070 | +92 (+3.09%) | 143,700 |
9 Feb 2024 | JPY | 2,868 | 2,984 | 2,832 | 2,978 | 2,978 | +104 (+3.62%) | 220,100 |
8 Feb 2024 | JPY | 3,000 | 3,010 | 2,871 | 2,874 | 2,874 | -336 (-10.47%) | 393,500 |
7 Feb 2024 | JPY | 3,150 | 3,215 | 3,140 | 3,210 | 3,210 | +40 (+1.26%) | 118,400 |
6 Feb 2024 | JPY | 3,110 | 3,185 | 3,090 | 3,170 | 3,170 | +70 (+2.26%) | 93,500 |
5 Feb 2024 | JPY | 3,070 | 3,110 | 3,065 | 3,100 | 3,100 | +50 (+1.64%) | 76,100 |
2 Feb 2024 | JPY | 3,085 | 3,085 | 3,040 | 3,050 | 3,050 | 0.0 (0.0%) | 60,200 |
1 Feb 2024 | JPY | 3,055 | 3,070 | 3,025 | 3,050 | 3,050 | -30 (-0.97%) | 71,000 |
31 Jan 2024 | JPY | 3,025 | 3,080 | 3,000 | 3,080 | 3,080 | +45 (+1.48%) | 264,900 |
30 Jan 2024 | JPY | 3,050 | 3,080 | 3,035 | 3,035 | 3,035 | -10 (-0.33%) | 49,300 |
29 Jan 2024 | JPY | 3,035 | 3,065 | 3,035 | 3,045 | 3,045 | +20 (+0.66%) | 50,600 |