| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | HKD | 8.98 | 8.98 | 8.95 | 8.96 | 8.96 | +0.01 (+0.11%) | 2,617,458 |
| 14 Aug 2023 | HKD | 8.96 | 8.97 | 8.9 | 8.95 | 8.95 | -0.02 (-0.22%) | 7,438,451 |
| 11 Aug 2023 | HKD | 8.97 | 8.99 | 8.96 | 8.97 | 8.97 | +0.01 (+0.11%) | 2,672,655 |
| 10 Aug 2023 | HKD | 8.97 | 8.97 | 8.96 | 8.96 | 8.96 | +0.01 (+0.11%) | 2,578,270 |
| 9 Aug 2023 | HKD | 8.94 | 8.96 | 8.93 | 8.95 | 8.95 | +0.02 (+0.22%) | 2,663,070 |
| 8 Aug 2023 | HKD | 8.92 | 8.94 | 8.91 | 8.93 | 8.93 | +0.01 (+0.11%) | 1,207,000 |
| 7 Aug 2023 | HKD | 8.91 | 8.93 | 8.91 | 8.92 | 8.92 | 0.0 (0.0%) | 1,250,966 |
| 4 Aug 2023 | HKD | 8.92 | 8.95 | 8.91 | 8.92 | 8.92 | +0.01 (+0.11%) | 2,163,877 |
| 3 Aug 2023 | HKD | 8.92 | 8.93 | 8.91 | 8.91 | 8.91 | -0.01 (-0.11%) | 3,156,742 |
| 2 Aug 2023 | HKD | 8.93 | 8.94 | 8.91 | 8.92 | 8.92 | -0.02 (-0.22%) | 3,618,897 |
| 1 Aug 2023 | HKD | 8.94 | 8.95 | 8.93 | 8.94 | 8.94 | +0.01 (+0.11%) | 3,363,000 |
| 31 Jul 2023 | HKD | 8.95 | 8.96 | 8.93 | 8.93 | 8.93 | -0.01 (-0.11%) | 3,138,833 |
| 28 Jul 2023 | HKD | 8.95 | 8.96 | 8.94 | 8.94 | 8.94 | -0.02 (-0.22%) | 1,850,621 |
| 27 Jul 2023 | HKD | 8.95 | 8.96 | 8.94 | 8.96 | 8.96 | +0.01 (+0.11%) | 2,496,834 |
| 26 Jul 2023 | HKD | 8.95 | 8.97 | 8.94 | 8.95 | 8.95 | 0.0 (0.0%) | 3,890,118 |
| 25 Jul 2023 | HKD | 8.93 | 8.96 | 8.93 | 8.95 | 8.95 | +0.01 (+0.11%) | 4,997,644 |
| 24 Jul 2023 | HKD | 8.95 | 8.95 | 8.91 | 8.94 | 8.94 | -0.01 (-0.11%) | 3,237,689 |
| 21 Jul 2023 | HKD | 8.96 | 8.96 | 8.94 | 8.95 | 8.95 | 0.0 (0.0%) | 2,741,629 |
| 20 Jul 2023 | HKD | 8.96 | 8.96 | 8.95 | 8.95 | 8.95 | -0.02 (-0.22%) | 4,246,004 |
| 19 Jul 2023 | HKD | 8.96 | 8.97 | 8.96 | 8.97 | 8.97 | +0.01 (+0.11%) | 3,591,062 |
| 18 Jul 2023 | HKD | 8.96 | 8.97 | 8.95 | 8.96 | 8.96 | 0.0 (0.0%) | 7,737,000 |
| 17 Jul 2023 | HKD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 8.96 | 8.97 | 8.95 | 8.96 | 8.96 | 0.0 (0.0%) | 4,476,719 |
| 13 Jul 2023 | HKD | 8.95 | 8.98 | 8.95 | 8.96 | 8.96 | 0.0 (0.0%) | 2,345,203 |
| 12 Jul 2023 | HKD | 8.96 | 8.98 | 8.95 | 8.96 | 8.96 | 0.0 (0.0%) | 4,741,000 |
| 11 Jul 2023 | HKD | 8.93 | 8.96 | 8.92 | 8.96 | 8.96 | +0.03 (+0.34%) | 3,256,000 |
| 10 Jul 2023 | HKD | 8.93 | 8.97 | 8.92 | 8.93 | 8.93 | 0.0 (0.0%) | 7,324,705 |
| 7 Jul 2023 | HKD | 8.94 | 8.94 | 8.92 | 8.93 | 8.93 | -0.04 (-0.45%) | 3,798,836 |
| 6 Jul 2023 | HKD | 8.9 | 8.98 | 8.9 | 8.97 | 8.97 | +0.06 (+0.67%) | 9,435,901 |
| 5 Jul 2023 | HKD | 8.91 | 8.92 | 8.9 | 8.91 | 8.91 | 0.0 (0.0%) | 4,821,211 |
