| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2023 | HKD | 8.9 | 8.92 | 8.9 | 8.91 | 8.91 | +0.01 (+0.11%) | 6,174,421 |
| 3 Jul 2023 | HKD | 8.89 | 8.91 | 8.89 | 8.9 | 8.9 | +0.01 (+0.11%) | 10,466,770 |
| 30 Jun 2023 | HKD | 8.89 | 8.91 | 8.87 | 8.89 | 8.89 | +0.01 (+0.11%) | 9,606,021 |
| 29 Jun 2023 | HKD | 8.88 | 8.92 | 8.85 | 8.88 | 8.88 | 0.0 (0.0%) | 16,952,270 |
| 28 Jun 2023 | HKD | 8.9 | 8.92 | 8.8 | 8.88 | 8.88 | -0.02 (-0.22%) | 44,725,621 |
| 27 Jun 2023 | HKD | 8.7 | 8.9 | 8.66 | 8.9 | 8.9 | +0.91 (+11.39%) | 80,093,555 |
| 26 Jun 2023 | HKD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | HKD | 7.53 | 8.08 | 7.52 | 7.99 | 7.99 | +0.5 (+6.68%) | 12,577,810 |
| 21 Jun 2023 | HKD | 7.37 | 7.54 | 7.3 | 7.49 | 7.49 | +0.11 (+1.49%) | 4,592,504 |
| 20 Jun 2023 | HKD | 7.41 | 7.42 | 7.36 | 7.38 | 7.38 | -0.03 (-0.40%) | 1,036,632 |
| 19 Jun 2023 | HKD | 7.38 | 7.41 | 7.31 | 7.41 | 7.41 | +0.03 (+0.41%) | 2,793,123 |
| 16 Jun 2023 | HKD | 7.35 | 7.43 | 7.35 | 7.38 | 7.38 | +0.03 (+0.41%) | 4,464,489 |
| 15 Jun 2023 | HKD | 7.43 | 7.43 | 7.24 | 7.35 | 7.35 | -0.06 (-0.81%) | 3,305,500 |
| 14 Jun 2023 | HKD | 7.43 | 7.45 | 7.39 | 7.41 | 7.41 | 0.0 (0.0%) | 2,970,000 |
| 13 Jun 2023 | HKD | 7.45 | 7.49 | 7.39 | 7.41 | 7.41 | -0.04 (-0.54%) | 2,711,000 |
| 12 Jun 2023 | HKD | 7.34 | 7.47 | 7.34 | 7.45 | 7.45 | +0.11 (+1.50%) | 3,720,112 |
| 9 Jun 2023 | HKD | 7.2 | 7.4 | 7.17 | 7.34 | 7.34 | +0.16 (+2.23%) | 5,487,336 |
| 8 Jun 2023 | HKD | 7.01 | 7.18 | 7.01 | 7.18 | 7.18 | +0.17 (+2.43%) | 2,698,744 |
| 7 Jun 2023 | HKD | 7 | 7.04 | 6.98 | 7.01 | 7.01 | +0.03 (+0.43%) | 894,550 |
| 6 Jun 2023 | HKD | 6.93 | 6.98 | 6.89 | 6.98 | 6.98 | +0.09 (+1.31%) | 1,302,000 |
| 5 Jun 2023 | HKD | 6.78 | 6.95 | 6.78 | 6.89 | 6.89 | +0.11 (+1.62%) | 804,942 |
| 2 Jun 2023 | HKD | 6.71 | 6.8 | 6.68 | 6.78 | 6.78 | +0.14 (+2.11%) | 1,058,880 |
| 1 Jun 2023 | HKD | 6.57 | 6.67 | 6.51 | 6.64 | 6.64 | +0.18 (+2.79%) | 1,453,981 |
| 31 May 2023 | HKD | 6.65 | 6.67 | 6.44 | 6.46 | 6.46 | -0.19 (-2.86%) | 4,357,643 |
| 30 May 2023 | HKD | 6.67 | 6.68 | 6.63 | 6.65 | 6.65 | -0.02 (-0.30%) | 714,371 |
| 29 May 2023 | HKD | 6.71 | 6.73 | 6.66 | 6.67 | 6.67 | -0.04 (-0.60%) | 484,023 |
| 25 May 2023 | HKD | 6.67 | 6.75 | 6.62 | 6.71 | 6.71 | +0.04 (+0.60%) | 750,000 |
| 24 May 2023 | HKD | 6.72 | 6.73 | 6.65 | 6.67 | 6.67 | -0.06 (-0.89%) | 1,485,772 |
| 23 May 2023 | HKD | 6.8 | 6.83 | 6.71 | 6.73 | 6.73 | -0.04 (-0.59%) | 719,000 |
| 22 May 2023 | HKD | 6.78 | 6.82 | 6.74 | 6.77 | 6.77 | -0.02 (-0.29%) | 1,036,352 |
