Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 6.79 | 6.84 | 6.75 | 6.79 | 6.79 | -0.02 (-0.29%) | 537,000 |
18 May 2023 | HKD | 6.81 | 6.88 | 6.79 | 6.81 | 6.81 | 0.0 (0.0%) | 668,366 |
17 May 2023 | HKD | 6.84 | 6.87 | 6.78 | 6.81 | 6.81 | -0.04 (-0.58%) | 802,000 |
16 May 2023 | HKD | 6.94 | 6.95 | 6.84 | 6.85 | 6.85 | -0.09 (-1.30%) | 413,000 |
15 May 2023 | HKD | 6.84 | 6.94 | 6.83 | 6.94 | 6.94 | +0.06 (+0.87%) | 360,265 |
12 May 2023 | HKD | 6.88 | 6.93 | 6.84 | 6.88 | 6.88 | -0.06 (-0.86%) | 855,000 |
11 May 2023 | HKD | 6.95 | 7.02 | 6.89 | 6.94 | 6.94 | -0.01 (-0.14%) | 1,245,230 |
10 May 2023 | HKD | 7 | 7.08 | 6.93 | 6.95 | 6.95 | -0.05 (-0.71%) | 499,000 |
9 May 2023 | HKD | 7.11 | 7.16 | 6.99 | 7 | 7 | -0.14 (-1.96%) | 994,350 |
8 May 2023 | HKD | 6.89 | 7.14 | 6.89 | 7.14 | 7.14 | +0.23 (+3.33%) | 1,624,098 |
5 May 2023 | HKD | 6.94 | 7 | 6.88 | 6.91 | 6.91 | -0.06 (-0.86%) | 799,000 |
4 May 2023 | HKD | 6.91 | 6.98 | 6.91 | 6.97 | 6.97 | +0.06 (+0.87%) | 734,610 |
3 May 2023 | HKD | 6.87 | 7 | 6.86 | 6.91 | 6.91 | +0.01 (+0.14%) | 952,710 |
2 May 2023 | HKD | 6.79 | 6.94 | 6.77 | 6.9 | 6.9 | +0.11 (+1.62%) | 1,714,519 |
28 Apr 2023 | HKD | 6.81 | 6.89 | 6.79 | 6.79 | 6.79 | -0.02 (-0.29%) | 612,960 |
27 Apr 2023 | HKD | 6.77 | 6.83 | 6.77 | 6.81 | 6.81 | -0.01 (-0.15%) | 425,603 |
26 Apr 2023 | HKD | 6.69 | 6.9 | 6.69 | 6.82 | 6.82 | +0.09 (+1.34%) | 1,388,047 |
25 Apr 2023 | HKD | 6.71 | 6.77 | 6.69 | 6.73 | 6.73 | -0.01 (-0.15%) | 780,000 |
24 Apr 2023 | HKD | 6.71 | 6.75 | 6.7 | 6.74 | 6.74 | +0.04 (+0.60%) | 362,000 |
21 Apr 2023 | HKD | 6.76 | 6.81 | 6.7 | 6.7 | 6.7 | -0.07 (-1.03%) | 1,048,000 |
20 Apr 2023 | HKD | 6.78 | 6.8 | 6.75 | 6.77 | 6.77 | -0.01 (-0.15%) | 611,629 |
19 Apr 2023 | HKD | 6.88 | 6.89 | 6.74 | 6.78 | 6.78 | -0.1 (-1.45%) | 1,672,000 |
18 Apr 2023 | HKD | 6.9 | 6.91 | 6.86 | 6.88 | 6.88 | -0.02 (-0.29%) | 684,000 |
17 Apr 2023 | HKD | 6.83 | 6.9 | 6.82 | 6.9 | 6.9 | +0.07 (+1.02%) | 801,000 |
14 Apr 2023 | HKD | 6.9 | 6.91 | 6.81 | 6.83 | 6.83 | -0.07 (-1.01%) | 938,000 |
13 Apr 2023 | HKD | 6.88 | 6.93 | 6.88 | 6.9 | 6.9 | -0.03 (-0.43%) | 410,000 |
12 Apr 2023 | HKD | 6.9 | 6.93 | 6.87 | 6.93 | 6.93 | +0.04 (+0.58%) | 494,181 |
11 Apr 2023 | HKD | 6.91 | 6.95 | 6.89 | 6.89 | 6.89 | -0.02 (-0.29%) | 419,000 |
6 Apr 2023 | HKD | 6.95 | 6.95 | 6.87 | 6.91 | 6.91 | -0.05 (-0.72%) | 1,268,724 |
4 Apr 2023 | HKD | 6.97 | 6.99 | 6.9 | 6.96 | 6.96 | -0.01 (-0.14%) | 256,712 |