| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2009 | HKD | 12.42 | 12.42 | 12.42 | 12.42 | 8.28 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | HKD | 11.56 | 12.5 | 11.34 | 12.42 | 8.28 | +0.82 (+7.07%) | 1,701,443 |
| 8 Apr 2009 | HKD | 10.82 | 11.8 | 10.82 | 11.6 | 7.7333 | +0.3 (+2.65%) | 569,884 |
| 7 Apr 2009 | HKD | 11.12 | 11.44 | 10.74 | 11.3 | 7.5333 | -0.2 (-1.74%) | 339,000 |
| 6 Apr 2009 | HKD | 10.96 | 12 | 10.74 | 11.5 | 7.6667 | +0.32 (+2.86%) | 348,000 |
| 3 Apr 2009 | HKD | 11 | 11.8 | 11 | 11.18 | 7.4533 | +0.24 (+2.19%) | 1,040,768 |
| 2 Apr 2009 | HKD | 10.54 | 11 | 10.5 | 10.94 | 7.2933 | +0.4 (+3.80%) | 645,262 |
| 1 Apr 2009 | HKD | 10.68 | 10.68 | 10.26 | 10.54 | 7.0267 | +0.1 (+0.96%) | 908,450 |
| 31 Mar 2009 | HKD | 10.7 | 10.76 | 10.2 | 10.44 | 6.96 | -0.28 (-2.61%) | 732,170 |
| 30 Mar 2009 | HKD | 10.7 | 10.74 | 10.34 | 10.72 | 7.1467 | +0.42 (+4.08%) | 662,204 |
| 27 Mar 2009 | HKD | 9.99 | 10.44 | 9.99 | 10.3 | 6.8667 | +0.31 (+3.10%) | 1,542,343 |
| 26 Mar 2009 | HKD | 10.12 | 10.24 | 9.91 | 9.99 | 6.66 | -0.29 (-2.82%) | 643,501 |
| 25 Mar 2009 | HKD | 10.34 | 10.36 | 9.92 | 10.28 | 6.8533 | +0.06 (+0.59%) | 440,025 |
| 24 Mar 2009 | HKD | 10.32 | 10.42 | 10.04 | 10.22 | 6.8133 | +0.18 (+1.79%) | 709,027 |
| 23 Mar 2009 | HKD | 10.2 | 10.34 | 9.98 | 10.04 | 6.6933 | +0.14 (+1.41%) | 318,014 |
| 20 Mar 2009 | HKD | 10.18 | 10.7 | 9.9 | 9.9 | 6.6 | -0.42 (-4.07%) | 751,676 |
| 19 Mar 2009 | HKD | 10.6 | 10.6 | 9.76 | 10.32 | 6.88 | +0.06 (+0.58%) | 1,061,641 |
| 18 Mar 2009 | HKD | 9.83 | 10.26 | 9.71 | 10.26 | 6.84 | +0.26 (+2.60%) | 587,987 |
| 17 Mar 2009 | HKD | 9.84 | 10.08 | 9.7 | 10 | 6.6667 | -0.08 (-0.79%) | 867,344 |
| 16 Mar 2009 | HKD | 10.4 | 10.4 | 10.02 | 10.08 | 6.72 | +0.06 (+0.60%) | 412,697 |
| 13 Mar 2009 | HKD | 10 | 10.14 | 9.7 | 10.02 | 6.68 | +0.32 (+3.30%) | 845,414 |
| 12 Mar 2009 | HKD | 9.85 | 10.1 | 9.65 | 9.7 | 6.4667 | -0.15 (-1.52%) | 372,000 |
| 11 Mar 2009 | HKD | 9.8 | 10 | 9.68 | 9.85 | 6.5667 | +0.35 (+3.68%) | 702,881 |
| 10 Mar 2009 | HKD | 9.22 | 9.7 | 9.22 | 9.5 | 6.3333 | +0.28 (+3.04%) | 853,501 |
| 9 Mar 2009 | HKD | 9.5 | 9.7 | 9.22 | 9.22 | 6.1467 | -0.41 (-4.26%) | 520,547 |
| 6 Mar 2009 | HKD | 9.05 | 9.8 | 9.05 | 9.63 | 6.42 | -0.07 (-0.72%) | 237,000 |
| 5 Mar 2009 | HKD | 9.69 | 9.82 | 9.51 | 9.7 | 6.4667 | +0.02 (+0.21%) | 238,500 |
| 4 Mar 2009 | HKD | 9.49 | 9.93 | 9.49 | 9.68 | 6.4533 | +0.17 (+1.79%) | 343,125 |
| 3 Mar 2009 | HKD | 9.4 | 9.65 | 9.25 | 9.51 | 6.34 | +0.03 (+0.32%) | 1,095,201 |
| 2 Mar 2009 | HKD | 9.7 | 10.28 | 9.3 | 9.48 | 6.32 | -0.48 (-4.82%) | 831,506 |
