| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | HKD | 9.5 | 9.76 | 9.24 | 9.6 | 6.4 | +0.2 (+2.13%) | 1,350,001 |
| 15 Jan 2009 | HKD | 9.81 | 10 | 9.15 | 9.4 | 6.2667 | -0.6 (-6%) | 1,365,933 |
| 14 Jan 2009 | HKD | 9.84 | 10.48 | 9.65 | 10 | 6.6667 | +0.16 (+1.63%) | 825,001 |
| 13 Jan 2009 | HKD | 9.56 | 10.22 | 9.31 | 9.84 | 6.56 | +0.48 (+5.13%) | 483,543 |
| 12 Jan 2009 | HKD | 9.75 | 9.75 | 9.26 | 9.36 | 6.24 | -0.42 (-4.29%) | 495,650 |
| 9 Jan 2009 | HKD | 10.44 | 10.5 | 9.77 | 9.78 | 6.52 | -0.66 (-6.32%) | 454,500 |
| 8 Jan 2009 | HKD | 10.64 | 10.76 | 10.14 | 10.44 | 6.96 | -0.62 (-5.61%) | 1,190,823 |
| 7 Jan 2009 | HKD | 11 | 11.7 | 10.62 | 11.06 | 7.3733 | +0.08 (+0.73%) | 1,066,534 |
| 6 Jan 2009 | HKD | 10.66 | 10.98 | 10.42 | 10.98 | 7.32 | +0.58 (+5.58%) | 868,501 |
| 5 Jan 2009 | HKD | 10.92 | 10.92 | 10.3 | 10.4 | 6.9333 | -0.32 (-2.99%) | 637,501 |
| 2 Jan 2009 | HKD | 11.1 | 11.26 | 10.48 | 10.72 | 7.1467 | -0.82 (-7.11%) | 736,501 |
| 1 Jan 2009 | HKD | 11.54 | 11.54 | 11.54 | 11.54 | 7.6933 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | HKD | 9.6 | 11.54 | 9.6 | 11.54 | 7.6933 | +1.87 (+19.34%) | 368,220 |
| 30 Dec 2008 | HKD | 9.1 | 9.7 | 9.1 | 9.67 | 6.4467 | +0.56 (+6.15%) | 314,441 |
| 29 Dec 2008 | HKD | 9 | 9.4 | 9 | 9.11 | 6.0733 | +0.11 (+1.22%) | 354,728 |
| 26 Dec 2008 | HKD | 9 | 9 | 9 | 9 | 6 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | HKD | 9 | 9 | 9 | 9 | 6 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | HKD | 9.2 | 9.25 | 8.82 | 9 | 6 | -0.21 (-2.28%) | 897,001 |
| 23 Dec 2008 | HKD | 9.9 | 9.92 | 9.2 | 9.21 | 6.14 | -0.71 (-7.16%) | 502,500 |
| 22 Dec 2008 | HKD | 9.57 | 10 | 9.57 | 9.92 | 6.6133 | +0.34 (+3.55%) | 842,867 |
| 19 Dec 2008 | HKD | 10.7 | 10.7 | 9.58 | 9.58 | 6.3867 | -0.68 (-6.63%) | 1,171,501 |
| 18 Dec 2008 | HKD | 9.8 | 10.4 | 9.64 | 10.26 | 6.84 | +0.47 (+4.80%) | 2,367,188 |
| 17 Dec 2008 | HKD | 9.67 | 9.9 | 9.08 | 9.79 | 6.5267 | +0.57 (+6.18%) | 2,647,806 |
| 16 Dec 2008 | HKD | 9.64 | 9.64 | 9.09 | 9.22 | 6.1467 | -0.05 (-0.54%) | 1,048,501 |
| 15 Dec 2008 | HKD | 9.35 | 9.68 | 9.27 | 9.27 | 6.18 | -0.04 (-0.43%) | 268,947 |
| 12 Dec 2008 | HKD | 9.81 | 9.97 | 8.6 | 9.31 | 6.2067 | -0.44 (-4.51%) | 1,732,076 |
| 11 Dec 2008 | HKD | 9.69 | 9.92 | 9.6 | 9.75 | 6.5 | +0.58 (+6.32%) | 2,113,352 |
| 10 Dec 2008 | HKD | 9.08 | 9.3 | 9.01 | 9.17 | 6.1133 | +0.34 (+3.85%) | 1,111,501 |
| 9 Dec 2008 | HKD | 8.81 | 9.1 | 8.63 | 8.83 | 5.8867 | +0.2 (+2.32%) | 936,262 |
| 8 Dec 2008 | HKD | 8.85 | 8.96 | 8.6 | 8.63 | 5.7533 | +0.23 (+2.74%) | 693,401 |
