| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2008 | HKD | 8.64 | 9.15 | 8.4 | 8.4 | 5.6 | -0.13 (-1.52%) | 1,407,001 |
| 4 Dec 2008 | HKD | 8.94 | 9 | 8.53 | 8.53 | 5.6867 | -0.28 (-3.18%) | 469,607 |
| 3 Dec 2008 | HKD | 8.44 | 8.99 | 8.42 | 8.81 | 5.8733 | +0.29 (+3.40%) | 1,150,224 |
| 2 Dec 2008 | HKD | 8.58 | 8.9 | 8.4 | 8.52 | 5.68 | -0.25 (-2.85%) | 946,501 |
| 1 Dec 2008 | HKD | 9.08 | 9.48 | 8.77 | 8.77 | 5.8467 | -0.13 (-1.46%) | 865,411 |
| 28 Nov 2008 | HKD | 9.59 | 9.6 | 8.8 | 8.9 | 5.9333 | +0.02 (+0.23%) | 1,216,501 |
| 27 Nov 2008 | HKD | 8.59 | 9.2 | 8.41 | 8.88 | 5.92 | +0.48 (+5.71%) | 1,785,452 |
| 26 Nov 2008 | HKD | 8.75 | 8.75 | 7.9 | 8.4 | 5.6 | +0.1 (+1.20%) | 840,068 |
| 25 Nov 2008 | HKD | 7.2 | 8.38 | 7.2 | 8.3 | 5.5333 | +1.25 (+17.73%) | 2,820,918 |
| 24 Nov 2008 | HKD | 7.08 | 7.3 | 7.02 | 7.05 | 4.7 | -0.32 (-4.34%) | 1,587,002 |
| 21 Nov 2008 | HKD | 7.32 | 7.68 | 7.29 | 7.37 | 4.9133 | +0.08 (+1.10%) | 1,630,502 |
| 20 Nov 2008 | HKD | 7.1 | 7.3 | 6.8 | 7.29 | 4.86 | +0.24 (+3.40%) | 1,926,002 |
| 19 Nov 2008 | HKD | 7.45 | 7.46 | 7 | 7.05 | 4.7 | -0.25 (-3.42%) | 3,490,952 |
| 18 Nov 2008 | HKD | 8.03 | 8.38 | 7.15 | 7.3 | 4.8667 | -0.8 (-9.88%) | 2,010,882 |
| 17 Nov 2008 | HKD | 8.53 | 8.57 | 8.1 | 8.1 | 5.4 | -0.31 (-3.69%) | 985,501 |
| 14 Nov 2008 | HKD | 8.98 | 9.02 | 8.34 | 8.41 | 5.6067 | 0.0 (0.0%) | 1,518,001 |
| 13 Nov 2008 | HKD | 8 | 8.73 | 7.93 | 8.41 | 5.6067 | +0.21 (+2.56%) | 2,524,502 |
| 12 Nov 2008 | HKD | 8.4 | 8.73 | 7.9 | 8.2 | 5.4667 | -0.09 (-1.09%) | 1,536,001 |
| 11 Nov 2008 | HKD | 8.95 | 9.1 | 8.29 | 8.29 | 5.5267 | -0.73 (-8.09%) | 2,127,002 |
| 10 Nov 2008 | HKD | 9.6 | 9.78 | 9.02 | 9.02 | 6.0133 | -0.48 (-5.05%) | 1,242,001 |
| 7 Nov 2008 | HKD | 9.69 | 9.69 | 8.71 | 9.5 | 6.3333 | -0.62 (-6.13%) | 2,521,057 |
| 6 Nov 2008 | HKD | 8.8 | 10.12 | 8.3 | 10.12 | 6.7467 | +1.12 (+12.44%) | 1,281,001 |
| 5 Nov 2008 | HKD | 8.9 | 9.05 | 8.6 | 9 | 6 | +0.7 (+8.43%) | 2,522,918 |
| 4 Nov 2008 | HKD | 8.56 | 8.56 | 8.28 | 8.3 | 5.5333 | -0.28 (-3.26%) | 2,670,003 |
| 3 Nov 2008 | HKD | 9 | 9 | 8.2 | 8.58 | 5.72 | +0.58 (+7.25%) | 2,335,649 |
| 31 Oct 2008 | HKD | 7.52 | 8.26 | 7.52 | 8 | 5.3333 | +0.16 (+2.04%) | 2,205,002 |
| 30 Oct 2008 | HKD | 7.4 | 7.9 | 7.4 | 7.84 | 5.2267 | +0.44 (+5.95%) | 1,035,119 |
| 29 Oct 2008 | HKD | 7.52 | 7.59 | 6.94 | 7.4 | 4.9333 | +0.26 (+3.64%) | 1,210,501 |
| 28 Oct 2008 | HKD | 7.1 | 7.48 | 7.06 | 7.14 | 4.76 | +0.01 (+0.14%) | 2,302,969 |
| 27 Oct 2008 | HKD | 7 | 7.65 | 6.98 | 7.13 | 4.7533 | -0.37 (-4.93%) | 1,978,085 |
