Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 7.51 | 7.51 | 7.38 | 7.44 | 7.44 | -0.01 (-0.13%) | 472,040 |
17 Feb 2023 | HKD | 7.55 | 7.55 | 7.4 | 7.45 | 7.45 | +0.03 (+0.40%) | 1,062,000 |
16 Feb 2023 | HKD | 7.41 | 7.46 | 7.38 | 7.42 | 7.42 | +0.01 (+0.13%) | 1,022,189 |
15 Feb 2023 | HKD | 7.45 | 7.47 | 7.36 | 7.41 | 7.41 | -0.04 (-0.54%) | 2,849,301 |
14 Feb 2023 | HKD | 7.48 | 7.48 | 7.41 | 7.45 | 7.45 | -0.03 (-0.40%) | 599,000 |
13 Feb 2023 | HKD | 7.5 | 7.5 | 7.4 | 7.48 | 7.48 | -0.02 (-0.27%) | 1,149,000 |
10 Feb 2023 | HKD | 7.47 | 7.59 | 7.47 | 7.5 | 7.5 | +0.03 (+0.40%) | 979,300 |
9 Feb 2023 | HKD | 7.41 | 7.52 | 7.41 | 7.47 | 7.47 | +0.07 (+0.95%) | 838,332 |
8 Feb 2023 | HKD | 7.38 | 7.45 | 7.38 | 7.4 | 7.4 | +0.03 (+0.41%) | 863,317 |
7 Feb 2023 | HKD | 7.38 | 7.44 | 7.31 | 7.37 | 7.37 | -0.01 (-0.14%) | 1,124,329 |
6 Feb 2023 | HKD | 7.4 | 7.45 | 7.28 | 7.38 | 7.38 | -0.08 (-1.07%) | 1,010,000 |
3 Feb 2023 | HKD | 7.52 | 7.55 | 7.38 | 7.46 | 7.46 | -0.04 (-0.53%) | 1,083,046 |
2 Feb 2023 | HKD | 7.56 | 7.62 | 7.47 | 7.5 | 7.5 | -0.06 (-0.79%) | 1,038,821 |
1 Feb 2023 | HKD | 7.5 | 7.57 | 7.4 | 7.56 | 7.56 | +0.18 (+2.44%) | 1,574,000 |
31 Jan 2023 | HKD | 7.4 | 7.57 | 7.33 | 7.38 | 7.38 | 0.0 (0.0%) | 1,608,200 |
30 Jan 2023 | HKD | 7.47 | 7.58 | 7.36 | 7.38 | 7.38 | -0.07 (-0.94%) | 1,865,000 |
27 Jan 2023 | HKD | 7.36 | 7.45 | 7.3 | 7.45 | 7.45 | +0.11 (+1.50%) | 1,505,363 |
26 Jan 2023 | HKD | 7.3 | 7.39 | 7.22 | 7.34 | 7.34 | +0.07 (+0.96%) | 3,186,137 |
20 Jan 2023 | HKD | 7.12 | 7.3 | 7.11 | 7.27 | 7.27 | +0.17 (+2.39%) | 2,068,800 |
19 Jan 2023 | HKD | 7.06 | 7.18 | 7.02 | 7.1 | 7.1 | +0.08 (+1.14%) | 1,183,256 |
18 Jan 2023 | HKD | 7.09 | 7.09 | 6.99 | 7.02 | 7.02 | -0.04 (-0.57%) | 1,365,200 |
17 Jan 2023 | HKD | 7.15 | 7.15 | 7.01 | 7.06 | 7.06 | -0.1 (-1.40%) | 1,382,000 |
16 Jan 2023 | HKD | 7.1 | 7.22 | 7.07 | 7.16 | 7.16 | +0.14 (+1.99%) | 2,838,148 |
13 Jan 2023 | HKD | 6.88 | 7.02 | 6.85 | 7.02 | 7.02 | +0.16 (+2.33%) | 2,324,112 |
12 Jan 2023 | HKD | 6.76 | 6.88 | 6.73 | 6.86 | 6.86 | +0.1 (+1.48%) | 2,479,995 |
11 Jan 2023 | HKD | 6.8 | 6.85 | 6.74 | 6.76 | 6.76 | -0.06 (-0.88%) | 3,884,864 |
10 Jan 2023 | HKD | 6.8 | 6.89 | 6.79 | 6.82 | 6.82 | -0.08 (-1.16%) | 1,846,363 |
9 Jan 2023 | HKD | 6.88 | 6.91 | 6.76 | 6.9 | 6.9 | +0.07 (+1.02%) | 1,173,886 |
6 Jan 2023 | HKD | 6.88 | 6.92 | 6.75 | 6.83 | 6.83 | -0.05 (-0.73%) | 1,257,000 |
5 Jan 2023 | HKD | 6.92 | 6.92 | 6.84 | 6.88 | 6.88 | +0.03 (+0.44%) | 1,571,000 |