| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | HKD | 22.8 | 23.95 | 22.7 | 23.65 | 15.7667 | -0.15 (-0.63%) | 2,295,991 |
| 14 Feb 2008 | HKD | 23.6 | 23.85 | 23.3 | 23.8 | 15.8667 | +0.3 (+1.28%) | 1,072,501 |
| 13 Feb 2008 | HKD | 22.5 | 23.95 | 22.5 | 23.5 | 15.6667 | +1 (+4.44%) | 1,260,091 |
| 12 Feb 2008 | HKD | 22.65 | 22.85 | 22.3 | 22.5 | 15 | -0.6 (-2.60%) | 1,105,912 |
| 11 Feb 2008 | HKD | 22.65 | 23.6 | 21.8 | 23.1 | 15.4 | +1.25 (+5.72%) | 2,222,608 |
| 8 Feb 2008 | HKD | 21.85 | 21.85 | 21.85 | 21.85 | 14.5667 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | HKD | 21.85 | 21.85 | 21.85 | 21.85 | 14.5667 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | HKD | 23 | 23 | 21.5 | 21.85 | 14.5667 | -1.05 (-4.59%) | 422,660 |
| 5 Feb 2008 | HKD | 23.4 | 23.4 | 22.55 | 22.9 | 15.2667 | +0.6 (+2.69%) | 2,206,042 |
| 4 Feb 2008 | HKD | 22.6 | 22.95 | 22.3 | 22.3 | 14.8667 | +0.5 (+2.29%) | 1,240,894 |
| 1 Feb 2008 | HKD | 22.05 | 23.25 | 21.5 | 21.8 | 14.5333 | -0.1 (-0.46%) | 2,430,350 |
| 31 Jan 2008 | HKD | 22 | 24.1 | 21.4 | 21.9 | 14.6 | -0.25 (-1.13%) | 5,911,807 |
| 30 Jan 2008 | HKD | 22 | 22.2 | 21.15 | 22.15 | 14.7667 | +0.55 (+2.55%) | 2,388,325 |
| 29 Jan 2008 | HKD | 20.7 | 21.8 | 20.7 | 21.6 | 14.4 | +1 (+4.85%) | 3,579,348 |
| 28 Jan 2008 | HKD | 20.5 | 20.8 | 20.2 | 20.6 | 13.7333 | 0.0 (0.0%) | 2,219,104 |
| 25 Jan 2008 | HKD | 21.45 | 21.6 | 20.25 | 20.6 | 13.7333 | -0.85 (-3.96%) | 3,750,445 |
| 24 Jan 2008 | HKD | 20 | 21.85 | 19.9 | 21.45 | 14.3 | +1.65 (+8.33%) | 3,875,585 |
| 23 Jan 2008 | HKD | 19.02 | 20.1 | 19.02 | 19.8 | 13.2 | +0.78 (+4.10%) | 3,320,432 |
| 22 Jan 2008 | HKD | 20 | 20 | 18.52 | 19.02 | 12.68 | -1.63 (-7.89%) | 1,222,446 |
| 21 Jan 2008 | HKD | 20.5 | 20.9 | 20.5 | 20.65 | 13.7667 | -0.25 (-1.20%) | 582,650 |
| 18 Jan 2008 | HKD | 20.65 | 21.3 | 20.5 | 20.9 | 13.9333 | -0.3 (-1.42%) | 1,261,579 |
| 17 Jan 2008 | HKD | 21.1 | 21.6 | 20.7 | 21.2 | 14.1333 | +0.1 (+0.47%) | 2,502,835 |
| 16 Jan 2008 | HKD | 21 | 21.5 | 20.6 | 21.1 | 14.0667 | -0.5 (-2.31%) | 1,656,002 |
| 15 Jan 2008 | HKD | 21.8 | 21.85 | 20.95 | 21.6 | 14.4 | -0.3 (-1.37%) | 1,773,335 |
| 14 Jan 2008 | HKD | 22.65 | 23 | 21.5 | 21.9 | 14.6 | -0.7 (-3.10%) | 1,175,130 |
| 11 Jan 2008 | HKD | 22.85 | 23.25 | 22.5 | 22.6 | 15.0667 | +0.4 (+1.80%) | 1,819,143 |
| 10 Jan 2008 | HKD | 21.15 | 22.3 | 21.15 | 22.2 | 14.8 | +1.05 (+4.96%) | 3,605,582 |
| 9 Jan 2008 | HKD | 21.3 | 21.95 | 20.45 | 21.15 | 14.1 | -0.95 (-4.30%) | 3,643,503 |
| 8 Jan 2008 | HKD | 22.95 | 22.95 | 21.9 | 22.1 | 14.7333 | -0.85 (-3.70%) | 2,445,002 |
| 7 Jan 2008 | HKD | 23.35 | 23.35 | 22.8 | 22.95 | 15.3 | -0.7 (-2.96%) | 911,875 |
