Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 6.92 | 6.92 | 6.84 | 6.88 | 6.88 | +0.03 (+0.44%) | 1,571,000 |
4 Jan 2023 | HKD | 6.85 | 6.88 | 6.79 | 6.85 | 6.85 | +0.05 (+0.74%) | 1,914,371 |
3 Jan 2023 | HKD | 6.75 | 6.85 | 6.68 | 6.8 | 6.8 | +0.05 (+0.74%) | 896,000 |
30 Dec 2022 | HKD | 6.8 | 6.8 | 6.7 | 6.75 | 6.75 | -0.03 (-0.44%) | 999,000 |
29 Dec 2022 | HKD | 6.85 | 6.85 | 6.71 | 6.78 | 6.78 | -0.08 (-1.17%) | 1,349,364 |
28 Dec 2022 | HKD | 6.77 | 6.92 | 6.75 | 6.86 | 6.86 | +0.13 (+1.93%) | 1,298,000 |
23 Dec 2022 | HKD | 6.74 | 6.76 | 6.63 | 6.73 | 6.73 | -0.03 (-0.44%) | 1,121,000 |
22 Dec 2022 | HKD | 6.72 | 6.77 | 6.67 | 6.76 | 6.76 | +0.09 (+1.35%) | 956,000 |
21 Dec 2022 | HKD | 6.62 | 6.72 | 6.58 | 6.67 | 6.67 | -0.01 (-0.15%) | 945,286 |
20 Dec 2022 | HKD | 6.76 | 6.76 | 6.6 | 6.68 | 6.68 | -0.05 (-0.74%) | 905,600 |
19 Dec 2022 | HKD | 6.75 | 6.8 | 6.68 | 6.73 | 6.73 | -0.02 (-0.30%) | 1,267,799 |
16 Dec 2022 | HKD | 6.8 | 6.81 | 6.68 | 6.75 | 6.75 | 0.0 (0.0%) | 1,691,460 |
15 Dec 2022 | HKD | 6.8 | 6.83 | 6.65 | 6.75 | 6.75 | +0.01 (+0.15%) | 1,300,689 |
14 Dec 2022 | HKD | 6.85 | 6.89 | 6.68 | 6.74 | 6.74 | -0.1 (-1.46%) | 2,517,750 |
13 Dec 2022 | HKD | 6.48 | 6.84 | 6.48 | 6.84 | 6.84 | +0.38 (+5.88%) | 5,110,333 |
12 Dec 2022 | HKD | 6.5 | 6.56 | 6.42 | 6.46 | 6.46 | -0.05 (-0.77%) | 1,880,500 |
9 Dec 2022 | HKD | 6.5 | 6.57 | 6.45 | 6.51 | 6.51 | +0.1 (+1.56%) | 2,911,474 |
8 Dec 2022 | HKD | 6.5 | 6.5 | 6.36 | 6.41 | 6.41 | -0.03 (-0.47%) | 1,486,368 |
7 Dec 2022 | HKD | 6.41 | 6.58 | 6.36 | 6.44 | 6.44 | -0.01 (-0.16%) | 4,556,527 |
6 Dec 2022 | HKD | 6.37 | 6.45 | 6.32 | 6.45 | 6.45 | +0.09 (+1.42%) | 2,848,500 |
5 Dec 2022 | HKD | 6.36 | 6.39 | 6.29 | 6.36 | 6.36 | +0.11 (+1.76%) | 1,405,718 |
2 Dec 2022 | HKD | 6.36 | 6.42 | 6.22 | 6.25 | 6.25 | -0.08 (-1.26%) | 1,452,918 |
1 Dec 2022 | HKD | 6.5 | 6.53 | 6.32 | 6.33 | 6.33 | -0.08 (-1.25%) | 2,004,284 |
30 Nov 2022 | HKD | 6.3 | 6.41 | 6.24 | 6.41 | 6.41 | +0.11 (+1.75%) | 3,236,000 |
29 Nov 2022 | HKD | 6.23 | 6.36 | 6.22 | 6.3 | 6.3 | +0.05 (+0.80%) | 1,179,972 |
28 Nov 2022 | HKD | 6.26 | 6.32 | 6.13 | 6.25 | 6.25 | -0.06 (-0.95%) | 798,000 |
25 Nov 2022 | HKD | 6.3 | 6.33 | 6.28 | 6.31 | 6.31 | -0.01 (-0.16%) | 1,107,000 |
24 Nov 2022 | HKD | 6.1 | 6.33 | 6.08 | 6.32 | 6.32 | +0.29 (+4.81%) | 2,914,000 |
23 Nov 2022 | HKD | 6.09 | 6.16 | 6.01 | 6.03 | 6.03 | -0.37 (-5.78%) | 1,467,000 |
22 Nov 2022 | HKD | 6.4 | 6.44 | 6.32 | 6.4 | 6.4 | 0.0 (0.0%) | 1,894,000 |