| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | HKD | 6.36 | 6.4 | 6.25 | 6.4 | 6.4 | +0.04 (+0.63%) | 1,472,366 |
| 18 Nov 2022 | HKD | 6.4 | 6.44 | 6.29 | 6.36 | 6.36 | -0.1 (-1.55%) | 2,528,971 |
| 17 Nov 2022 | HKD | 6.43 | 6.49 | 6.32 | 6.46 | 6.46 | +0.02 (+0.31%) | 2,383,000 |
| 16 Nov 2022 | HKD | 6.43 | 6.49 | 6.4 | 6.44 | 6.44 | +0.02 (+0.31%) | 1,419,000 |
| 15 Nov 2022 | HKD | 6.38 | 6.46 | 6.31 | 6.42 | 6.42 | +0.04 (+0.63%) | 1,990,000 |
| 14 Nov 2022 | HKD | 6.37 | 6.45 | 6.3 | 6.38 | 6.38 | +0.08 (+1.27%) | 2,926,000 |
| 11 Nov 2022 | HKD | 6.2 | 6.37 | 6.2 | 6.3 | 6.3 | +0.22 (+3.62%) | 2,395,894 |
| 10 Nov 2022 | HKD | 6 | 6.13 | 6 | 6.08 | 6.08 | -0.02 (-0.33%) | 1,179,000 |
| 9 Nov 2022 | HKD | 6.1 | 6.21 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 2,752,406 |
| 8 Nov 2022 | HKD | 6.09 | 6.2 | 5.95 | 6.1 | 6.1 | +0.07 (+1.16%) | 1,940,000 |
| 7 Nov 2022 | HKD | 5.83 | 6.06 | 5.83 | 6.03 | 6.03 | +0.14 (+2.38%) | 3,327,602 |
| 4 Nov 2022 | HKD | 5.7 | 5.95 | 5.7 | 5.89 | 5.89 | +0.18 (+3.15%) | 2,673,000 |
| 3 Nov 2022 | HKD | 5.84 | 5.84 | 5.7 | 5.71 | 5.71 | -0.12 (-2.06%) | 2,203,572 |
| 2 Nov 2022 | HKD | 5.62 | 5.88 | 5.62 | 5.83 | 5.83 | +0.13 (+2.28%) | 1,930,331 |
| 1 Nov 2022 | HKD | 5.58 | 5.72 | 5.58 | 5.7 | 5.7 | +0.13 (+2.33%) | 1,827,000 |
| 31 Oct 2022 | HKD | 5.64 | 5.7 | 5.51 | 5.57 | 5.57 | -0.05 (-0.89%) | 2,421,867 |
| 28 Oct 2022 | HKD | 5.78 | 5.8 | 5.58 | 5.62 | 5.62 | -0.15 (-2.60%) | 1,869,211 |
| 27 Oct 2022 | HKD | 5.84 | 5.9 | 5.75 | 5.77 | 5.77 | -0.03 (-0.52%) | 1,945,029 |
| 26 Oct 2022 | HKD | 5.65 | 5.89 | 5.6 | 5.8 | 5.8 | +0.2 (+3.57%) | 2,805,000 |
| 25 Oct 2022 | HKD | 5.76 | 5.81 | 5.55 | 5.6 | 5.6 | -0.11 (-1.93%) | 3,274,580 |
| 24 Oct 2022 | HKD | 6.06 | 6.06 | 5.66 | 5.71 | 5.71 | -0.28 (-4.67%) | 5,026,456 |
| 21 Oct 2022 | HKD | 6.12 | 6.13 | 5.98 | 5.99 | 5.99 | -0.17 (-2.76%) | 2,609,000 |
| 20 Oct 2022 | HKD | 6 | 6.16 | 6 | 6.16 | 6.16 | +0.07 (+1.15%) | 1,682,801 |
| 19 Oct 2022 | HKD | 6.08 | 6.27 | 6.03 | 6.09 | 6.09 | +0.01 (+0.16%) | 1,730,001 |
| 18 Oct 2022 | HKD | 6.02 | 6.08 | 5.96 | 6.08 | 6.08 | +0.14 (+2.36%) | 2,677,277 |
| 17 Oct 2022 | HKD | 6.3 | 6.3 | 5.79 | 5.94 | 5.94 | -0.36 (-5.71%) | 8,438,073 |
| 14 Oct 2022 | HKD | 6.3 | 6.45 | 6.25 | 6.3 | 6.3 | +0.09 (+1.45%) | 3,171,493 |
| 13 Oct 2022 | HKD | 6.55 | 6.55 | 6.17 | 6.21 | 6.21 | -0.38 (-5.77%) | 5,192,153 |
| 12 Oct 2022 | HKD | 6.85 | 6.94 | 6.52 | 6.59 | 6.59 | -0.26 (-3.80%) | 3,700,745 |
| 11 Oct 2022 | HKD | 6.95 | 6.97 | 6.83 | 6.85 | 6.85 | -0.11 (-1.58%) | 1,636,649 |
