Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 7.6 | 7.75 | 7.56 | 7.7 | 7.7 | +0.1 (+1.32%) | 570,000 |
24 Aug 2022 | HKD | 7.8 | 7.8 | 7.56 | 7.6 | 7.6 | -0.18 (-2.31%) | 1,010,000 |
23 Aug 2022 | HKD | 7.9 | 7.9 | 7.76 | 7.78 | 7.78 | -0.12 (-1.52%) | 361,000 |
22 Aug 2022 | HKD | 7.85 | 7.9 | 7.85 | 7.9 | 7.9 | +0.03 (+0.38%) | 748,207 |
19 Aug 2022 | HKD | 7.8 | 7.91 | 7.8 | 7.87 | 7.87 | +0.01 (+0.13%) | 706,377 |
18 Aug 2022 | HKD | 7.8 | 7.92 | 7.75 | 7.86 | 7.86 | 0.0 (0.0%) | 949,500 |
17 Aug 2022 | HKD | 7.82 | 7.97 | 7.73 | 7.86 | 7.86 | -0.04 (-0.51%) | 973,000 |
16 Aug 2022 | HKD | 7.78 | 7.9 | 7.75 | 7.9 | 7.9 | +0.1 (+1.28%) | 1,921,000 |
15 Aug 2022 | HKD | 7.72 | 7.89 | 7.72 | 7.8 | 7.8 | +0.02 (+0.26%) | 774,000 |
12 Aug 2022 | HKD | 7.72 | 7.79 | 7.72 | 7.78 | 7.78 | +0.06 (+0.78%) | 956,000 |
11 Aug 2022 | HKD | 7.54 | 7.72 | 7.49 | 7.72 | 7.72 | +0.3 (+4.04%) | 1,851,312 |
10 Aug 2022 | HKD | 7.58 | 7.58 | 7 | 7.42 | 7.42 | -0.16 (-2.11%) | 3,378,570 |
9 Aug 2022 | HKD | 7.58 | 7.62 | 7.51 | 7.58 | 7.58 | -0.03 (-0.39%) | 352,589 |
8 Aug 2022 | HKD | 7.58 | 7.63 | 7.57 | 7.61 | 7.61 | -0.03 (-0.39%) | 226,000 |
5 Aug 2022 | HKD | 7.58 | 7.65 | 7.58 | 7.64 | 7.64 | +0.08 (+1.06%) | 540,476 |
4 Aug 2022 | HKD | 7.51 | 7.6 | 7.5 | 7.56 | 7.56 | +0.01 (+0.13%) | 509,670 |
3 Aug 2022 | HKD | 7.49 | 7.67 | 7.49 | 7.55 | 7.55 | 0.0 (0.0%) | 540,953 |
2 Aug 2022 | HKD | 7.7 | 7.7 | 7.48 | 7.55 | 7.55 | -0.2 (-2.58%) | 959,000 |
1 Aug 2022 | HKD | 7.77 | 7.77 | 7.71 | 7.75 | 7.75 | -0.03 (-0.39%) | 517,000 |
29 Jul 2022 | HKD | 7.8 | 7.82 | 7.74 | 7.78 | 7.78 | -0.02 (-0.26%) | 954,000 |
28 Jul 2022 | HKD | 7.89 | 7.89 | 7.76 | 7.8 | 7.8 | -0.05 (-0.64%) | 451,302 |
27 Jul 2022 | HKD | 7.81 | 7.88 | 7.77 | 7.85 | 7.85 | +0.02 (+0.26%) | 834,000 |
26 Jul 2022 | HKD | 7.77 | 7.88 | 7.75 | 7.83 | 7.83 | +0.05 (+0.64%) | 643,577 |
25 Jul 2022 | HKD | 7.66 | 7.79 | 7.65 | 7.78 | 7.78 | +0.03 (+0.39%) | 623,000 |
22 Jul 2022 | HKD | 7.84 | 7.84 | 7.72 | 7.75 | 7.75 | -0.03 (-0.39%) | 302,602 |
21 Jul 2022 | HKD | 7.89 | 7.89 | 7.75 | 7.78 | 7.78 | -0.12 (-1.52%) | 895,937 |
20 Jul 2022 | HKD | 7.92 | 7.92 | 7.82 | 7.9 | 7.9 | +0.03 (+0.38%) | 1,077,496 |
19 Jul 2022 | HKD | 7.88 | 7.93 | 7.84 | 7.87 | 7.87 | +0.02 (+0.25%) | 1,312,000 |
18 Jul 2022 | HKD | 7.55 | 7.93 | 7.55 | 7.85 | 7.85 | +0.22 (+2.88%) | 2,367,838 |
15 Jul 2022 | HKD | 7.59 | 7.68 | 7.48 | 7.63 | 7.63 | -0.02 (-0.26%) | 1,666,000 |