| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2003 | HKD | 1.97 | 2.025 | 1.97 | 2 | 1.3333 | +0.01 (+0.50%) | 345,750 |
| 16 Apr 2003 | HKD | 2 | 2 | 1.98 | 1.99 | 1.3267 | -0.01 (-0.50%) | 43,622 |
| 15 Apr 2003 | HKD | 2.025 | 2.025 | 1.93 | 2 | 1.3333 | -0.025 (-1.23%) | 763,606 |
| 14 Apr 2003 | HKD | 2.075 | 2.1 | 1.98 | 2.025 | 1.35 | -0.125 (-5.81%) | 472,368 |
| 11 Apr 2003 | HKD | 2.2 | 2.2 | 2.125 | 2.15 | 1.4333 | -0.1 (-4.44%) | 1,057,209 |
| 10 Apr 2003 | HKD | 2.2 | 2.25 | 2.2 | 2.25 | 1.5 | -0.025 (-1.10%) | 375,107 |
| 9 Apr 2003 | HKD | 2.275 | 2.3 | 2.2 | 2.275 | 1.5167 | 0.0 (0.0%) | 3,609,311 |
| 8 Apr 2003 | HKD | 2.275 | 2.325 | 2.275 | 2.275 | 1.5167 | 0.0 (0.0%) | 3,600,537 |
| 7 Apr 2003 | HKD | 2.275 | 2.3 | 2.275 | 2.275 | 1.5167 | -0.025 (-1.09%) | 1,945,176 |
| 4 Apr 2003 | HKD | 2.3 | 2.325 | 2.275 | 2.3 | 1.5333 | 0.0 (0.0%) | 329,051 |
| 3 Apr 2003 | HKD | 2.3 | 2.4 | 2.275 | 2.3 | 1.5333 | 0.0 (0.0%) | 2,404,934 |
| 2 Apr 2003 | HKD | 2.275 | 2.35 | 2.275 | 2.3 | 1.5333 | 0.0 (0.0%) | 4,570,794 |
| 1 Apr 2003 | HKD | 2.275 | 2.375 | 2.2 | 2.3 | 1.5333 | 0.0 (0.0%) | 6,411,822 |
| 31 Mar 2003 | HKD | 2.475 | 2.475 | 2.25 | 2.3 | 1.5333 | -0.2 (-8%) | 6,594,386 |
| 28 Mar 2003 | HKD | 2.325 | 2.525 | 2.325 | 2.5 | 1.6667 | +0.2 (+8.70%) | 11,209,638 |
| 27 Mar 2003 | HKD | 2.15 | 2.35 | 2.15 | 2.3 | 1.5333 | +0.15 (+6.98%) | 11,548,046 |
| 26 Mar 2003 | HKD | 2.025 | 2.15 | 2.025 | 2.15 | 1.4333 | +0.1 (+4.88%) | 3,040,299 |
| 25 Mar 2003 | HKD | 2.05 | 2.175 | 1.98 | 2.05 | 1.3667 | -0.05 (-2.38%) | 5,518,426 |
| 24 Mar 2003 | HKD | 1.65 | 2.125 | 1.65 | 2.1 | 1.4 | +0.45 (+27.27%) | 16,885,651 |
| 21 Mar 2003 | HKD | 1.52 | 1.65 | 1.49 | 1.65 | 1.1 | +0.13 (+8.55%) | 2,677,075 |
| 20 Mar 2003 | HKD | 1.59 | 1.63 | 1.5 | 1.52 | 1.0133 | -0.07 (-4.40%) | 1,781,718 |
| 19 Mar 2003 | HKD | 1.51 | 1.59 | 1.51 | 1.59 | 1.06 | +0.07 (+4.61%) | 524,647 |
| 18 Mar 2003 | HKD | 1.5 | 1.54 | 1.5 | 1.52 | 1.0133 | +0.02 (+1.33%) | 471,755 |
| 17 Mar 2003 | HKD | 1.59 | 1.59 | 1.49 | 1.5 | 1 | -0.09 (-5.66%) | 1,314,907 |
| 14 Mar 2003 | HKD | 1.65 | 1.65 | 1.57 | 1.59 | 1.06 | +0.02 (+1.27%) | 934,610 |
| 13 Mar 2003 | HKD | 1.65 | 1.65 | 1.56 | 1.57 | 1.0467 | -0.08 (-4.85%) | 844,393 |
| 12 Mar 2003 | HKD | 1.54 | 1.71 | 1.5 | 1.65 | 1.1 | +0.13 (+8.55%) | 3,407,991 |
| 11 Mar 2003 | HKD | 1.6 | 1.6 | 1.51 | 1.52 | 1.0133 | -0.06 (-3.80%) | 1,385,848 |
| 10 Mar 2003 | HKD | 1.64 | 1.67 | 1.56 | 1.58 | 1.0533 | -0.11 (-6.51%) | 1,141,504 |
| 7 Mar 2003 | HKD | 1.75 | 1.75 | 1.68 | 1.69 | 1.1267 | -0.08 (-4.52%) | 1,268,139 |
