| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2003 | HKD | 1.82 | 1.82 | 1.75 | 1.77 | 1.18 | -0.06 (-3.28%) | 1,613,225 |
| 5 Mar 2003 | HKD | 1.89 | 1.89 | 1.83 | 1.83 | 1.22 | -0.08 (-4.19%) | 1,300,449 |
| 4 Mar 2003 | HKD | 1.92 | 1.94 | 1.88 | 1.91 | 1.2733 | +0.04 (+2.14%) | 1,991,799 |
| 3 Mar 2003 | HKD | 1.85 | 1.87 | 1.81 | 1.87 | 1.2467 | +0.02 (+1.08%) | 1,964,267 |
| 28 Feb 2003 | HKD | 1.86 | 1.88 | 1.85 | 1.85 | 1.2333 | -0.01 (-0.54%) | 1,266,339 |
| 27 Feb 2003 | HKD | 1.9 | 1.91 | 1.83 | 1.86 | 1.24 | -0.06 (-3.12%) | 1,095,757 |
| 26 Feb 2003 | HKD | 1.95 | 1.97 | 1.9 | 1.92 | 1.28 | -0.03 (-1.54%) | 822,599 |
| 25 Feb 2003 | HKD | 1.95 | 1.96 | 1.89 | 1.95 | 1.3 | -0.01 (-0.51%) | 1,257,549 |
| 24 Feb 2003 | HKD | 2 | 2 | 1.96 | 1.96 | 1.3067 | -0.065 (-3.21%) | 354,194 |
| 21 Feb 2003 | HKD | 2.05 | 2.075 | 1.99 | 2.025 | 1.35 | -0.1 (-4.71%) | 1,555,344 |
| 20 Feb 2003 | HKD | 2.2 | 2.2 | 2.1 | 2.125 | 1.4167 | -0.1 (-4.49%) | 1,489,224 |
| 19 Feb 2003 | HKD | 2.275 | 2.375 | 2.225 | 2.225 | 1.4833 | -0.025 (-1.11%) | 694,144 |
| 18 Feb 2003 | HKD | 2.3 | 2.325 | 2.2 | 2.25 | 1.5 | -0.075 (-3.23%) | 553,984 |
| 17 Feb 2003 | HKD | 2.2 | 2.35 | 2.2 | 2.325 | 1.55 | 0.0 (0.0%) | 888,088 |
| 14 Feb 2003 | HKD | 2.4 | 2.425 | 2.25 | 2.325 | 1.55 | -0.1 (-4.12%) | 1,840,938 |
| 13 Feb 2003 | HKD | 2.45 | 2.45 | 2.375 | 2.425 | 1.6167 | -0.075 (-3%) | 1,040,735 |
| 12 Feb 2003 | HKD | 2.45 | 2.525 | 2.45 | 2.5 | 1.6667 | 0.0 (0.0%) | 461,408 |
| 11 Feb 2003 | HKD | 2.475 | 2.525 | 2.45 | 2.5 | 1.6667 | +2.24 (+861.54%) | 1,144,627 |
| 10 Feb 2003 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.1733 | -1.527 (-89.80%) | 0 |
| 10 Feb 2003 |
|
|||||||
| 7 Feb 2003 | HKD | 0.26 | 0.26 | 0.2471 | 0.255 | 1.7 | -0.005 (-1.92%) | 2,594,322 |
| 6 Feb 2003 | HKD | 0.275 | 0.2801 | 0.2501 | 0.26 | 1.7333 | -0.015 (-5.45%) | 3,384,839 |
| 5 Feb 2003 | HKD | 0.2381 | 0.2801 | 0.2321 | 0.275 | 1.8333 | +0.031 (+12.66%) | 6,099,897 |
| 4 Feb 2003 | HKD | 0.27 | 0.27 | 0.24 | 0.2441 | 1.6273 | -0.036 (-12.82%) | 3,504,485 |
| 3 Feb 2003 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.8667 | 0.0 (0.0%) | 0 |
| 31 Jan 2003 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 1.8667 | -0 (-0.04%) | 0 |
| 30 Jan 2003 | HKD | 0.29 | 0.2951 | 0.2801 | 0.2801 | 1.8673 | -0.01 (-3.41%) | 525,526 |
| 29 Jan 2003 | HKD | 0.3 | 0.3 | 0.285 | 0.29 | 1.9333 | -0.01 (-3.33%) | 63,300 |
| 28 Jan 2003 | HKD | 0.3 | 0.305 | 0.2951 | 0.3 | 2 | 0.0 (0.0%) | 60,000 |
| 27 Jan 2003 | HKD | 0.3 | 0.3101 | 0.3 | 0.3 | 2 | -0.02 (-6.25%) | 109,200 |
| 24 Jan 2003 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 2.1333 | -0.01 (-3.03%) | 177,000 |
