NWS Holdings Ltd Recent Share Price (HKEX:659)

13 Followers HKEX:659 - NWS Holdings Ltd NWS Holdings Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2002	HKD	0.4	0.4	0.4	0.4	2.6667	-0 (-0.02%)	0
11 Dec 2002	HKD	0.405	0.405	0.395	0.4001	2.6673	0.0 (0.0%)	48,000
10 Dec 2002	HKD	0.4001	0.405	0.39	0.4001	2.6673	-0.005 (-1.21%)	149,400
9 Dec 2002	HKD	0.4151	0.4151	0.395	0.405	2.7	-0.005 (-1.22%)	398,100
6 Dec 2002	HKD	0.395	0.425	0.395	0.41	2.7333	+0.015 (+3.80%)	466,200
5 Dec 2002	HKD	0.375	0.395	0.375	0.395	2.6333	+0.02 (+5.33%)	271,800
4 Dec 2002	HKD	0.375	0.3851	0.375	0.375	2.5	-0.02 (-5.06%)	134,100
3 Dec 2002	HKD	0.36	0.395	0.36	0.395	2.6333	+0.03 (+8.22%)	912,601
2 Dec 2002	HKD	0.3701	0.3701	0.36	0.365	2.4333	0.0 (0.0%)	141,000
29 Nov 2002	HKD	0.375	0.375	0.36	0.365	2.4333	0.0 (0.0%)	115,500
28 Nov 2002	HKD	0.3701	0.375	0.365	0.365	2.4333	0.0 (0.0%)	118,500
27 Nov 2002	HKD	0.36	0.3701	0.36	0.365	2.4333	-0.01 (-2.67%)	145,800
26 Nov 2002	HKD	0.36	0.39	0.36	0.375	2.5	+0.015 (+4.17%)	409,500
25 Nov 2002	HKD	0.3701	0.375	0.3551	0.36	2.4	-0.015 (-4%)	60,000
22 Nov 2002	HKD	0.38	0.38	0.365	0.375	2.5	+0.01 (+2.74%)	136,500
21 Nov 2002	HKD	0.3401	0.375	0.335	0.365	2.4333	+0.005 (+1.39%)	402,300
20 Nov 2002	HKD	0.405	0.405	0.35	0.36	2.4	-0.045 (-11.11%)	647,701
19 Nov 2002	HKD	0.405	0.41	0.3851	0.405	2.7	-0.005 (-1.22%)	308,100
18 Nov 2002	HKD	0.4151	0.42	0.4001	0.41	2.7333	-0.015 (-3.53%)	312,600
15 Nov 2002	HKD	0.4151	0.435	0.4151	0.425	2.8333	+0.01 (+2.38%)	82,500
14 Nov 2002	HKD	0.4151	0.425	0.4151	0.4151	2.7673	-0.005 (-1.17%)	45,000
13 Nov 2002	HKD	0.42	0.42	0.4151	0.42	2.8	0.0 (0.0%)	85,200
12 Nov 2002	HKD	0.4301	0.435	0.42	0.42	2.8	-0.015 (-3.45%)	76,800
11 Nov 2002	HKD	0.435	0.435	0.4301	0.435	2.9	-0.015 (-3.33%)	40,500
8 Nov 2002	HKD	0.4451	0.455	0.435	0.45	3	+0.005 (+1.10%)	387,000
7 Nov 2002	HKD	0.4151	0.455	0.4151	0.4451	2.9673	+0.035 (+8.56%)	1,140,601
6 Nov 2002	HKD	0.4151	0.4301	0.405	0.41	2.7333	0.0 (0.0%)	550,801
5 Nov 2002	HKD	0.425	0.4301	0.405	0.41	2.7333	-0.02 (-4.67%)	338,400
4 Nov 2002	HKD	0.4151	0.44	0.4151	0.4301	2.8673	+0.02 (+4.90%)	858,601
1 Nov 2002	HKD	0.44	0.44	0.405	0.41	2.7333	-0.025 (-5.75%)	659,101

Unicorn Response |