Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 7.7 | 7.7 | 7.59 | 7.65 | 7.65 | +0.03 (+0.39%) | 969,550 |
13 Jul 2022 | HKD | 7.6 | 7.65 | 7.57 | 7.62 | 7.62 | +0.05 (+0.66%) | 2,361,000 |
12 Jul 2022 | HKD | 7.6 | 7.63 | 7.55 | 7.57 | 7.57 | 0.0 (0.0%) | 724,000 |
11 Jul 2022 | HKD | 7.6 | 7.61 | 7.51 | 7.57 | 7.57 | 0.0 (0.0%) | 1,010,528 |
8 Jul 2022 | HKD | 7.55 | 7.57 | 7.48 | 7.57 | 7.57 | +0.12 (+1.61%) | 768,983 |
7 Jul 2022 | HKD | 7.49 | 7.49 | 7.41 | 7.45 | 7.45 | -0.03 (-0.40%) | 457,948 |
6 Jul 2022 | HKD | 7.55 | 7.55 | 7.42 | 7.48 | 7.48 | -0.04 (-0.53%) | 895,495 |
5 Jul 2022 | HKD | 7.54 | 7.65 | 7.48 | 7.52 | 7.52 | 0.0 (0.0%) | 1,225,392 |
4 Jul 2022 | HKD | 7.42 | 7.54 | 7.34 | 7.52 | 7.52 | +0.07 (+0.94%) | 1,773,766 |
30 Jun 2022 | HKD | 7.46 | 7.56 | 7.42 | 7.45 | 7.45 | -0.12 (-1.59%) | 2,667,058 |
29 Jun 2022 | HKD | 7.59 | 7.63 | 7.52 | 7.57 | 7.57 | -0.06 (-0.79%) | 1,923,000 |
28 Jun 2022 | HKD | 7.52 | 7.64 | 7.45 | 7.63 | 7.63 | +0.11 (+1.46%) | 2,211,800 |
27 Jun 2022 | HKD | 7.35 | 7.54 | 7.32 | 7.52 | 7.52 | +0.22 (+3.01%) | 3,463,121 |
24 Jun 2022 | HKD | 7.38 | 7.38 | 7.25 | 7.3 | 7.3 | -0.01 (-0.14%) | 1,042,203 |
23 Jun 2022 | HKD | 7.32 | 7.38 | 7.25 | 7.31 | 7.31 | +0.03 (+0.41%) | 1,394,217 |
22 Jun 2022 | HKD | 7.3 | 7.4 | 7.28 | 7.28 | 7.28 | -0.04 (-0.55%) | 1,413,845 |
21 Jun 2022 | HKD | 7.38 | 7.4 | 7.3 | 7.32 | 7.32 | -0.06 (-0.81%) | 1,417,000 |
20 Jun 2022 | HKD | 7.22 | 7.39 | 7.13 | 7.38 | 7.38 | +0.16 (+2.22%) | 1,389,189 |
17 Jun 2022 | HKD | 7.4 | 7.4 | 7.22 | 7.22 | 7.22 | -0.18 (-2.43%) | 3,448,188 |
16 Jun 2022 | HKD | 7.57 | 7.57 | 7.33 | 7.4 | 7.4 | -0.07 (-0.94%) | 1,932,956 |
15 Jun 2022 | HKD | 7.68 | 7.68 | 7.46 | 7.47 | 7.47 | -0.08 (-1.06%) | 2,036,000 |
14 Jun 2022 | HKD | 7.61 | 7.66 | 7.52 | 7.55 | 7.55 | -0.12 (-1.56%) | 1,150,600 |
13 Jun 2022 | HKD | 7.7 | 7.71 | 7.6 | 7.67 | 7.67 | -0.04 (-0.52%) | 1,134,001 |
10 Jun 2022 | HKD | 7.81 | 7.81 | 7.7 | 7.71 | 7.71 | -0.09 (-1.15%) | 2,570,424 |
9 Jun 2022 | HKD | 7.8 | 7.8 | 7.75 | 7.8 | 7.8 | 0.0 (0.0%) | 1,311,533 |
8 Jun 2022 | HKD | 7.88 | 7.88 | 7.77 | 7.8 | 7.8 | -0.08 (-1.02%) | 1,320,180 |
7 Jun 2022 | HKD | 7.96 | 7.96 | 7.82 | 7.88 | 7.88 | -0.08 (-1.01%) | 828,000 |
6 Jun 2022 | HKD | 7.92 | 7.96 | 7.85 | 7.96 | 7.96 | +0.02 (+0.25%) | 975,626 |
2 Jun 2022 | HKD | 7.92 | 7.95 | 7.84 | 7.94 | 7.94 | -0.01 (-0.13%) | 1,164,280 |
1 Jun 2022 | HKD | 8 | 8 | 7.88 | 7.95 | 7.95 | -0.04 (-0.50%) | 987,332 |