Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2002 | HKD | 0.435 | 0.44 | 0.4301 | 0.44 | 2.9333 | +0.005 (+1.15%) | 72,300 |
18 Sep 2002 | HKD | 0.44 | 0.4451 | 0.435 | 0.435 | 2.9 | -0.005 (-1.14%) | 87,000 |
17 Sep 2002 | HKD | 0.44 | 0.44 | 0.435 | 0.44 | 2.9333 | 0.0 (0.0%) | 71,700 |
16 Sep 2002 | HKD | 0.44 | 0.44 | 0.4301 | 0.44 | 2.9333 | -0.015 (-3.30%) | 40,800 |
13 Sep 2002 | HKD | 0.44 | 0.465 | 0.44 | 0.455 | 3.0333 | +0.015 (+3.41%) | 131,100 |
12 Sep 2002 | HKD | 0.4301 | 0.44 | 0.4301 | 0.44 | 2.9333 | +0.01 (+2.30%) | 54,300 |
11 Sep 2002 | HKD | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 2.8673 | 0.0 (0.0%) | 10,500 |
10 Sep 2002 | HKD | 0.425 | 0.4301 | 0.425 | 0.4301 | 2.8673 | +0.005 (+1.20%) | 26,700 |
9 Sep 2002 | HKD | 0.425 | 0.425 | 0.405 | 0.425 | 2.8333 | +0.005 (+1.19%) | 7,500 |
6 Sep 2002 | HKD | 0.425 | 0.425 | 0.41 | 0.42 | 2.8 | 0.0 (0.0%) | 16,800 |
5 Sep 2002 | HKD | 0.42 | 0.425 | 0.42 | 0.42 | 2.8 | -0.005 (-1.18%) | 15,000 |
4 Sep 2002 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 2.8333 | 0.0 (0.0%) | 2,400 |
3 Sep 2002 | HKD | 0.405 | 0.425 | 0.405 | 0.425 | 2.8333 | 0.0 (0.0%) | 20,100 |
2 Sep 2002 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 2.8333 | 0.0 (0.0%) | 38,700 |
30 Aug 2002 | HKD | 0.42 | 0.425 | 0.42 | 0.425 | 2.8333 | -0.005 (-1.19%) | 39,300 |
29 Aug 2002 | HKD | 0.425 | 0.4301 | 0.42 | 0.4301 | 2.8673 | +0.005 (+1.20%) | 78,300 |
28 Aug 2002 | HKD | 0.42 | 0.4301 | 0.42 | 0.425 | 2.8333 | +0.005 (+1.19%) | 81,600 |
27 Aug 2002 | HKD | 0.4151 | 0.42 | 0.4151 | 0.42 | 2.8 | 0.0 (0.0%) | 6,000 |
26 Aug 2002 | HKD | 0.42 | 0.42 | 0.4151 | 0.42 | 2.8 | +0.01 (+2.44%) | 52,500 |
23 Aug 2002 | HKD | 0.405 | 0.42 | 0.405 | 0.41 | 2.7333 | +0.025 (+6.47%) | 146,400 |
22 Aug 2002 | HKD | 0.405 | 0.405 | 0.3851 | 0.3851 | 2.5673 | -0.01 (-2.51%) | 30,300 |
21 Aug 2002 | HKD | 0.4001 | 0.4001 | 0.39 | 0.395 | 2.6333 | -0.005 (-1.27%) | 13,800 |
20 Aug 2002 | HKD | 0.39 | 0.4001 | 0.39 | 0.4001 | 2.6673 | 0.0 (0.0%) | 3,300 |
19 Aug 2002 | HKD | 0.38 | 0.4001 | 0.38 | 0.4001 | 2.6673 | +0.01 (+2.59%) | 48,000 |
16 Aug 2002 | HKD | 0.395 | 0.4001 | 0.3851 | 0.39 | 2.6 | -0.01 (-2.52%) | 68,400 |
15 Aug 2002 | HKD | 0.395 | 0.4001 | 0.3851 | 0.4001 | 2.6673 | +0.005 (+1.29%) | 23,100 |
14 Aug 2002 | HKD | 0.38 | 0.395 | 0.375 | 0.395 | 2.6333 | +0.005 (+1.28%) | 33,600 |
13 Aug 2002 | HKD | 0.39 | 0.39 | 0.3851 | 0.39 | 2.6 | -0.005 (-1.27%) | 600 |
12 Aug 2002 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 2.6333 | 0.0 (0.0%) | 7,500 |
9 Aug 2002 | HKD | 0.3851 | 0.395 | 0.3851 | 0.395 | 2.6333 | 0.0 (0.0%) | 18,000 |