Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2002 | HKD | 0.395 | 0.4001 | 0.395 | 0.395 | 2.6333 | +0.005 (+1.28%) | 15,900 |
7 Aug 2002 | HKD | 0.39 | 0.395 | 0.39 | 0.39 | 2.6 | 0.0 (0.0%) | 39,900 |
6 Aug 2002 | HKD | 0.39 | 0.39 | 0.3851 | 0.39 | 2.6 | 0.0 (0.0%) | 22,500 |
5 Aug 2002 | HKD | 0.39 | 0.395 | 0.3851 | 0.39 | 2.6 | -0.01 (-2.52%) | 29,100 |
2 Aug 2002 | HKD | 0.4001 | 0.4001 | 0.375 | 0.4001 | 2.6673 | +0.01 (+2.59%) | 141,600 |
1 Aug 2002 | HKD | 0.375 | 0.405 | 0.3701 | 0.39 | 2.6 | -0.005 (-1.27%) | 37,500 |
31 Jul 2002 | HKD | 0.395 | 0.4001 | 0.395 | 0.395 | 2.6333 | +0.005 (+1.28%) | 19,800 |
30 Jul 2002 | HKD | 0.4001 | 0.4001 | 0.375 | 0.39 | 2.6 | +0.005 (+1.27%) | 49,200 |
29 Jul 2002 | HKD | 0.38 | 0.39 | 0.375 | 0.3851 | 2.5673 | +0.02 (+5.51%) | 74,700 |
26 Jul 2002 | HKD | 0.4001 | 0.4001 | 0.33 | 0.365 | 2.4333 | -0.045 (-10.98%) | 198,600 |
25 Jul 2002 | HKD | 0.41 | 0.41 | 0.4001 | 0.41 | 2.7333 | -0.005 (-1.23%) | 45,600 |
24 Jul 2002 | HKD | 0.4001 | 0.4151 | 0.4001 | 0.4151 | 2.7673 | 0.0 (0.0%) | 24,300 |
23 Jul 2002 | HKD | 0.41 | 0.42 | 0.41 | 0.4151 | 2.7673 | -0.005 (-1.17%) | 43,200 |
22 Jul 2002 | HKD | 0.41 | 0.42 | 0.395 | 0.42 | 2.8 | -0.02 (-4.55%) | 195,600 |
19 Jul 2002 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 2.9333 | 0.0 (0.0%) | 0 |
18 Jul 2002 | HKD | 0.4301 | 0.44 | 0.4301 | 0.44 | 2.9333 | +0.005 (+1.15%) | 63,000 |
17 Jul 2002 | HKD | 0.435 | 0.44 | 0.435 | 0.435 | 2.9 | -0.005 (-1.14%) | 39,900 |
16 Jul 2002 | HKD | 0.435 | 0.44 | 0.435 | 0.44 | 2.9333 | -0.02 (-4.37%) | 21,600 |
15 Jul 2002 | HKD | 0.4601 | 0.465 | 0.4601 | 0.4601 | 3.0673 | +0.01 (+2.24%) | 3,000 |
12 Jul 2002 | HKD | 0.4601 | 0.4601 | 0.44 | 0.45 | 3 | 0.0 (0.0%) | 24,000 |
11 Jul 2002 | HKD | 0.4451 | 0.45 | 0.44 | 0.45 | 3 | -0.005 (-1.10%) | 37,500 |
10 Jul 2002 | HKD | 0.45 | 0.4601 | 0.45 | 0.455 | 3.0333 | -0.01 (-2.15%) | 39,000 |
9 Jul 2002 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 3.1 | -0.005 (-1.06%) | 10,200 |
8 Jul 2002 | HKD | 0.465 | 0.47 | 0.455 | 0.47 | 3.1333 | 0.0 (0.0%) | 69,300 |
5 Jul 2002 | HKD | 0.47 | 0.4751 | 0.47 | 0.47 | 3.1333 | -0.005 (-1.07%) | 9,000 |
4 Jul 2002 | HKD | 0.4751 | 0.4751 | 0.4751 | 0.4751 | 3.1673 | +0.015 (+3.28%) | 9,000 |
3 Jul 2002 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 3.0667 | -0 (-0.02%) | 0 |
2 Jul 2002 | HKD | 0.4601 | 0.4601 | 0.4451 | 0.4601 | 3.0673 | -0.01 (-2.11%) | 3,000 |
1 Jul 2002 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 3.1333 | +0.005 (+1.08%) | 0 |
28 Jun 2002 | HKD | 0.4601 | 0.465 | 0.4601 | 0.465 | 3.1 | +0.005 (+1.06%) | 89,100 |