Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2002 | HKD | 0.45 | 0.4601 | 0.4451 | 0.4601 | 3.0673 | +0.02 (+4.57%) | 118,500 |
26 Jun 2002 | HKD | 0.425 | 0.44 | 0.425 | 0.44 | 2.9333 | -0.02 (-4.35%) | 92,700 |
25 Jun 2002 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 3.0667 | +0.005 (+1.10%) | 0 |
24 Jun 2002 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 3.0333 | +0.01 (+2.22%) | 25,200 |
21 Jun 2002 | HKD | 0.425 | 0.4451 | 0.42 | 0.4451 | 2.9673 | +0.02 (+4.73%) | 73,200 |
20 Jun 2002 | HKD | 0.42 | 0.425 | 0.42 | 0.425 | 2.8333 | +0.005 (+1.19%) | 88,500 |
19 Jun 2002 | HKD | 0.4301 | 0.4301 | 0.41 | 0.42 | 2.8 | -0.02 (-4.55%) | 90,000 |
18 Jun 2002 | HKD | 0.435 | 0.45 | 0.435 | 0.44 | 2.9333 | +0.005 (+1.15%) | 71,100 |
17 Jun 2002 | HKD | 0.45 | 0.45 | 0.435 | 0.435 | 2.9 | -0.035 (-7.45%) | 237,000 |
14 Jun 2002 | HKD | 0.4751 | 0.48 | 0.47 | 0.47 | 3.1333 | -0.015 (-3.09%) | 67,500 |
13 Jun 2002 | HKD | 0.485 | 0.485 | 0.4751 | 0.485 | 3.2333 | +0.005 (+1.04%) | 30,600 |
12 Jun 2002 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 3.2 | -0.005 (-1.03%) | 919,501 |
11 Jun 2002 | HKD | 0.48 | 0.4901 | 0.48 | 0.485 | 3.2333 | +0.005 (+1.04%) | 234,600 |
10 Jun 2002 | HKD | 0.485 | 0.485 | 0.4751 | 0.48 | 3.2 | 0.0 (0.0%) | 972,001 |
7 Jun 2002 | HKD | 0.465 | 0.48 | 0.465 | 0.48 | 3.2 | 0.0 (0.0%) | 96,000 |
6 Jun 2002 | HKD | 0.47 | 0.48 | 0.47 | 0.48 | 3.2 | 0.0 (0.0%) | 54,600 |
5 Jun 2002 | HKD | 0.465 | 0.48 | 0.465 | 0.48 | 3.2 | +0.01 (+2.13%) | 132,300 |
4 Jun 2002 | HKD | 0.465 | 0.47 | 0.465 | 0.47 | 3.1333 | -0.005 (-1.07%) | 91,500 |
3 Jun 2002 | HKD | 0.47 | 0.4751 | 0.47 | 0.4751 | 3.1673 | +0.005 (+1.09%) | 16,500 |
31 May 2002 | HKD | 0.465 | 0.4751 | 0.4601 | 0.47 | 3.1333 | +0.005 (+1.08%) | 221,400 |
30 May 2002 | HKD | 0.47 | 0.47 | 0.4601 | 0.465 | 3.1 | -0.005 (-1.06%) | 184,500 |
29 May 2002 | HKD | 0.48 | 0.485 | 0.465 | 0.47 | 3.1333 | -0.01 (-2.08%) | 265,800 |
28 May 2002 | HKD | 0.47 | 0.4901 | 0.47 | 0.48 | 3.2 | +0.005 (+1.03%) | 557,101 |
27 May 2002 | HKD | 0.5201 | 0.5201 | 0.465 | 0.4751 | 3.1673 | -0.025 (-4.98%) | 969,901 |
24 May 2002 | HKD | 0.4451 | 0.5201 | 0.4451 | 0.5 | 3.3333 | +0.06 (+13.64%) | 2,806,503 |
23 May 2002 | HKD | 0.4301 | 0.4451 | 0.425 | 0.44 | 2.9333 | +0.01 (+2.30%) | 78,600 |
22 May 2002 | HKD | 0.435 | 0.435 | 0.4301 | 0.4301 | 2.8673 | -0.005 (-1.13%) | 128,700 |
21 May 2002 | HKD | 0.44 | 0.44 | 0.4301 | 0.435 | 2.9 | -0.005 (-1.14%) | 75,300 |
20 May 2002 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 2.9333 | 0.0 (0.0%) | 0 |
17 May 2002 | HKD | 0.4301 | 0.44 | 0.4301 | 0.44 | 2.9333 | +0.01 (+2.30%) | 61,500 |