Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | HKD | 0.4451 | 0.4451 | 0.4301 | 0.4301 | 2.8673 | -0.015 (-3.37%) | 85,500 |
15 May 2002 | HKD | 0.435 | 0.4451 | 0.435 | 0.4451 | 2.9673 | 0.0 (0.0%) | 72,600 |
14 May 2002 | HKD | 0.435 | 0.4451 | 0.4301 | 0.4451 | 2.9673 | 0.0 (0.0%) | 30,900 |
13 May 2002 | HKD | 0.45 | 0.45 | 0.435 | 0.4451 | 2.9673 | -0.005 (-1.09%) | 47,100 |
10 May 2002 | HKD | 0.45 | 0.455 | 0.4451 | 0.45 | 3 | +0.01 (+2.27%) | 483,300 |
9 May 2002 | HKD | 0.44 | 0.4451 | 0.4301 | 0.44 | 2.9333 | +0.005 (+1.15%) | 174,900 |
8 May 2002 | HKD | 0.42 | 0.435 | 0.42 | 0.435 | 2.9 | +0.01 (+2.35%) | 106,200 |
7 May 2002 | HKD | 0.42 | 0.425 | 0.42 | 0.425 | 2.8333 | 0.0 (0.0%) | 69,600 |
6 May 2002 | HKD | 0.42 | 0.425 | 0.4151 | 0.425 | 2.8333 | 0.0 (0.0%) | 64,500 |
3 May 2002 | HKD | 0.4301 | 0.435 | 0.42 | 0.425 | 2.8333 | -0.005 (-1.19%) | 166,500 |
2 May 2002 | HKD | 0.39 | 0.435 | 0.39 | 0.4301 | 2.8673 | +0.03 (+7.53%) | 303,000 |
1 May 2002 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2.6667 | +0.005 (+1.27%) | 0 |
30 Apr 2002 | HKD | 0.395 | 0.4001 | 0.395 | 0.395 | 2.6333 | -0.005 (-1.25%) | 43,500 |
29 Apr 2002 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2.6667 | -0 (-0.02%) | 0 |
26 Apr 2002 | HKD | 0.395 | 0.4001 | 0.39 | 0.4001 | 2.6673 | -0.005 (-1.21%) | 56,400 |
25 Apr 2002 | HKD | 0.395 | 0.405 | 0.395 | 0.405 | 2.7 | -0.005 (-1.22%) | 15,900 |
24 Apr 2002 | HKD | 0.395 | 0.41 | 0.395 | 0.41 | 2.7333 | 0.0 (0.0%) | 41,400 |
23 Apr 2002 | HKD | 0.4001 | 0.41 | 0.395 | 0.41 | 2.7333 | +0.005 (+1.23%) | 86,700 |
22 Apr 2002 | HKD | 0.395 | 0.405 | 0.395 | 0.405 | 2.7 | 0.0 (0.0%) | 41,100 |
19 Apr 2002 | HKD | 0.395 | 0.405 | 0.395 | 0.405 | 2.7 | 0.0 (0.0%) | 16,800 |
18 Apr 2002 | HKD | 0.41 | 0.41 | 0.395 | 0.405 | 2.7 | 0.0 (0.0%) | 27,900 |
17 Apr 2002 | HKD | 0.405 | 0.41 | 0.405 | 0.405 | 2.7 | +0.005 (+1.22%) | 18,600 |
16 Apr 2002 | HKD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 2.6673 | -0.015 (-3.61%) | 19,500 |
15 Apr 2002 | HKD | 0.4001 | 0.4151 | 0.4001 | 0.4151 | 2.7673 | +0.005 (+1.24%) | 4,800 |
12 Apr 2002 | HKD | 0.39 | 0.41 | 0.39 | 0.41 | 2.7333 | +0.005 (+1.23%) | 5,100 |
11 Apr 2002 | HKD | 0.39 | 0.405 | 0.39 | 0.405 | 2.7 | -0.025 (-5.84%) | 42,000 |
10 Apr 2002 | HKD | 0.42 | 0.4301 | 0.42 | 0.4301 | 2.8673 | -0.005 (-1.13%) | 111,000 |
9 Apr 2002 | HKD | 0.425 | 0.435 | 0.425 | 0.435 | 2.9 | -0.005 (-1.14%) | 51,900 |
8 Apr 2002 | HKD | 0.4301 | 0.44 | 0.425 | 0.44 | 2.9333 | +0.01 (+2.33%) | 166,200 |
5 Apr 2002 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 2.8667 | -0 (-0.02%) | 0 |