Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2002 | HKD | 0.42 | 0.4301 | 0.4151 | 0.4301 | 2.8673 | +0.01 (+2.40%) | 97,500 |
3 Apr 2002 | HKD | 0.4151 | 0.42 | 0.4151 | 0.42 | 2.8 | 0.0 (0.0%) | 68,400 |
2 Apr 2002 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 2.8 | -0.01 (-2.33%) | 57,000 |
1 Apr 2002 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 2.8667 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 2.8667 | -0 (-0.02%) | 0 |
28 Mar 2002 | HKD | 0.425 | 0.4301 | 0.42 | 0.4301 | 2.8673 | +0.005 (+1.20%) | 105,000 |
27 Mar 2002 | HKD | 0.41 | 0.425 | 0.41 | 0.425 | 2.8333 | +0.01 (+2.38%) | 81,600 |
26 Mar 2002 | HKD | 0.4151 | 0.4151 | 0.405 | 0.4151 | 2.7673 | 0.0 (0.0%) | 31,800 |
25 Mar 2002 | HKD | 0.42 | 0.42 | 0.405 | 0.4151 | 2.7673 | +0.01 (+2.49%) | 244,500 |
22 Mar 2002 | HKD | 0.405 | 0.44 | 0.395 | 0.405 | 2.7 | -0.035 (-7.95%) | 352,200 |
21 Mar 2002 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 2.9333 | +0.005 (+1.15%) | 0 |
20 Mar 2002 | HKD | 0.435 | 0.435 | 0.42 | 0.435 | 2.9 | 0.0 (0.0%) | 56,100 |
19 Mar 2002 | HKD | 0.44 | 0.44 | 0.435 | 0.435 | 2.9 | -0.005 (-1.14%) | 22,500 |
18 Mar 2002 | HKD | 0.45 | 0.45 | 0.4301 | 0.44 | 2.9333 | +0.005 (+1.15%) | 94,500 |
15 Mar 2002 | HKD | 0.4301 | 0.435 | 0.425 | 0.435 | 2.9 | +0.005 (+1.14%) | 29,700 |
14 Mar 2002 | HKD | 0.45 | 0.45 | 0.4301 | 0.4301 | 2.8673 | -0.02 (-4.42%) | 189,900 |
13 Mar 2002 | HKD | 0.435 | 0.45 | 0.435 | 0.45 | 3 | +0.02 (+4.63%) | 511,200 |
12 Mar 2002 | HKD | 0.425 | 0.4301 | 0.425 | 0.4301 | 2.8673 | +0.01 (+2.40%) | 154,200 |
11 Mar 2002 | HKD | 0.4151 | 0.4301 | 0.4151 | 0.42 | 2.8 | +0.005 (+1.18%) | 102,300 |
8 Mar 2002 | HKD | 0.42 | 0.42 | 0.405 | 0.4151 | 2.7673 | -0.005 (-1.17%) | 101,700 |
7 Mar 2002 | HKD | 0.41 | 0.42 | 0.405 | 0.42 | 2.8 | +0.005 (+1.18%) | 166,200 |
6 Mar 2002 | HKD | 0.4001 | 0.4151 | 0.4001 | 0.4151 | 2.7673 | -0.005 (-1.17%) | 12,300 |
5 Mar 2002 | HKD | 0.4001 | 0.425 | 0.4001 | 0.42 | 2.8 | +0.02 (+4.97%) | 85,500 |
4 Mar 2002 | HKD | 0.395 | 0.4001 | 0.395 | 0.4001 | 2.6673 | -0.01 (-2.41%) | 46,500 |
1 Mar 2002 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 2.7333 | 0.0 (0.0%) | 0 |
28 Feb 2002 | HKD | 0.39 | 0.41 | 0.39 | 0.41 | 2.7333 | -0.005 (-1.23%) | 22,500 |
27 Feb 2002 | HKD | 0.4151 | 0.42 | 0.4151 | 0.4151 | 2.7673 | +0.015 (+3.75%) | 4,500 |
26 Feb 2002 | HKD | 0.41 | 0.41 | 0.4001 | 0.4001 | 2.6673 | -0.005 (-1.21%) | 55,800 |
25 Feb 2002 | HKD | 0.42 | 0.42 | 0.405 | 0.405 | 2.7 | -0.015 (-3.57%) | 45,000 |
22 Feb 2002 | HKD | 0.42 | 0.42 | 0.41 | 0.42 | 2.8 | 0.0 (0.0%) | 30,900 |