Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2002 | HKD | 0.4001 | 0.42 | 0.4001 | 0.42 | 2.8 | 0.0 (0.0%) | 52,200 |
20 Feb 2002 | HKD | 0.41 | 0.42 | 0.405 | 0.42 | 2.8 | +0.01 (+2.44%) | 19,500 |
19 Feb 2002 | HKD | 0.42 | 0.42 | 0.41 | 0.41 | 2.7333 | -0.015 (-3.53%) | 58,500 |
18 Feb 2002 | HKD | 0.41 | 0.425 | 0.41 | 0.425 | 2.8333 | +0.01 (+2.38%) | 11,700 |
15 Feb 2002 | HKD | 0.405 | 0.4151 | 0.405 | 0.4151 | 2.7673 | +0.015 (+3.78%) | 16,500 |
14 Feb 2002 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2.6667 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2.6667 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2.6667 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2.6667 | +0.005 (+1.27%) | 0 |
8 Feb 2002 | HKD | 0.4001 | 0.4001 | 0.395 | 0.395 | 2.6333 | 0.0 (0.0%) | 7,500 |
7 Feb 2002 | HKD | 0.39 | 0.395 | 0.39 | 0.395 | 2.6333 | -0.015 (-3.66%) | 21,000 |
6 Feb 2002 | HKD | 0.4001 | 0.41 | 0.39 | 0.41 | 2.7333 | +0.01 (+2.47%) | 75,600 |
5 Feb 2002 | HKD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 2.6673 | -0.01 (-2.41%) | 15,000 |
4 Feb 2002 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 2.7333 | 0.0 (0.0%) | 58,200 |
1 Feb 2002 | HKD | 0.4151 | 0.4151 | 0.41 | 0.41 | 2.7333 | 0.0 (0.0%) | 64,500 |
31 Jan 2002 | HKD | 0.42 | 0.425 | 0.41 | 0.41 | 2.7333 | -0.01 (-2.38%) | 137,400 |
30 Jan 2002 | HKD | 0.4301 | 0.435 | 0.42 | 0.42 | 2.8 | -0.01 (-2.35%) | 47,100 |
29 Jan 2002 | HKD | 0.4151 | 0.4301 | 0.4151 | 0.4301 | 2.8673 | +0.02 (+4.90%) | 285,000 |
28 Jan 2002 | HKD | 0.41 | 0.42 | 0.41 | 0.41 | 2.7333 | +0.01 (+2.47%) | 113,700 |
25 Jan 2002 | HKD | 0.39 | 0.4001 | 0.3851 | 0.4001 | 2.6673 | +0.015 (+3.90%) | 89,400 |
24 Jan 2002 | HKD | 0.4001 | 0.4001 | 0.3851 | 0.3851 | 2.5673 | -0.01 (-2.51%) | 165,000 |
23 Jan 2002 | HKD | 0.395 | 0.4001 | 0.395 | 0.395 | 2.6333 | -0.02 (-4.84%) | 67,500 |
22 Jan 2002 | HKD | 0.4001 | 0.4151 | 0.4001 | 0.4151 | 2.7673 | -0.005 (-1.17%) | 141,900 |
21 Jan 2002 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 2.8 | +0.005 (+1.18%) | 0 |
18 Jan 2002 | HKD | 0.4151 | 0.42 | 0.4151 | 0.4151 | 2.7673 | 0.0 (0.0%) | 114,900 |
17 Jan 2002 | HKD | 0.425 | 0.425 | 0.41 | 0.4151 | 2.7673 | -0.025 (-5.66%) | 135,000 |
16 Jan 2002 | HKD | 0.4301 | 0.44 | 0.4301 | 0.44 | 2.9333 | +0.005 (+1.15%) | 4,500 |
15 Jan 2002 | HKD | 0.4301 | 0.435 | 0.4301 | 0.435 | 2.9 | 0.0 (0.0%) | 42,000 |
14 Jan 2002 | HKD | 0.435 | 0.44 | 0.435 | 0.435 | 2.9 | -0.005 (-1.14%) | 67,500 |
11 Jan 2002 | HKD | 0.44 | 0.45 | 0.435 | 0.44 | 2.9333 | 0.0 (0.0%) | 116,100 |