Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2002 | HKD | 0.44 | 0.44 | 0.435 | 0.44 | 2.9333 | 0.0 (0.0%) | 78,600 |
9 Jan 2002 | HKD | 0.45 | 0.45 | 0.44 | 0.44 | 2.9333 | -0.015 (-3.30%) | 156,000 |
8 Jan 2002 | HKD | 0.4601 | 0.4601 | 0.4451 | 0.455 | 3.0333 | -0.01 (-2.15%) | 189,000 |
7 Jan 2002 | HKD | 0.4451 | 0.47 | 0.4451 | 0.465 | 3.1 | +0.005 (+1.06%) | 263,100 |
4 Jan 2002 | HKD | 0.4601 | 0.4601 | 0.4451 | 0.4601 | 3.0673 | 0.0 (0.0%) | 153,000 |
3 Jan 2002 | HKD | 0.4601 | 0.4601 | 0.45 | 0.4601 | 3.0673 | -0.005 (-1.05%) | 216,600 |
2 Jan 2002 | HKD | 0.4601 | 0.47 | 0.4601 | 0.465 | 3.1 | +0.005 (+1.09%) | 108,000 |
1 Jan 2002 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 3.0667 | -0 (-0.02%) | 0 |
31 Dec 2001 | HKD | 0.465 | 0.465 | 0.45 | 0.4601 | 3.0673 | +0.005 (+1.12%) | 66,000 |
28 Dec 2001 | HKD | 0.45 | 0.455 | 0.435 | 0.455 | 3.0333 | +0.025 (+5.79%) | 85,500 |
27 Dec 2001 | HKD | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 2.8673 | +0 (+0.02%) | 10,500 |
26 Dec 2001 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 2.8667 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 2.8667 | -0 (-0.02%) | 0 |
24 Dec 2001 | HKD | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 2.8673 | -0.005 (-1.13%) | 12,000 |
21 Dec 2001 | HKD | 0.435 | 0.4451 | 0.435 | 0.435 | 2.9 | -0.015 (-3.33%) | 34,500 |
20 Dec 2001 | HKD | 0.425 | 0.45 | 0.425 | 0.45 | 3 | +0.02 (+4.63%) | 154,500 |
19 Dec 2001 | HKD | 0.4301 | 0.435 | 0.4301 | 0.4301 | 2.8673 | 0.0 (0.0%) | 48,000 |
18 Dec 2001 | HKD | 0.4301 | 0.435 | 0.42 | 0.4301 | 2.8673 | 0.0 (0.0%) | 226,200 |
17 Dec 2001 | HKD | 0.435 | 0.435 | 0.4301 | 0.4301 | 2.8673 | -0.015 (-3.37%) | 123,000 |
14 Dec 2001 | HKD | 0.4301 | 0.4451 | 0.42 | 0.4451 | 2.9673 | +0.015 (+3.49%) | 229,200 |
13 Dec 2001 | HKD | 0.465 | 0.465 | 0.425 | 0.4301 | 2.8673 | -0.035 (-7.51%) | 414,900 |
12 Dec 2001 | HKD | 0.465 | 0.465 | 0.4601 | 0.465 | 3.1 | -0.015 (-3.12%) | 115,500 |
11 Dec 2001 | HKD | 0.48 | 0.48 | 0.465 | 0.48 | 3.2 | 0.0 (0.0%) | 135,900 |
10 Dec 2001 | HKD | 0.4601 | 0.485 | 0.45 | 0.48 | 3.2 | +0.015 (+3.23%) | 260,700 |
7 Dec 2001 | HKD | 0.48 | 0.485 | 0.465 | 0.465 | 3.1 | -0.015 (-3.12%) | 174,600 |
6 Dec 2001 | HKD | 0.5 | 0.51 | 0.48 | 0.48 | 3.2 | -0.01 (-2.06%) | 518,700 |
5 Dec 2001 | HKD | 0.51 | 0.51 | 0.48 | 0.4901 | 3.2673 | -0.02 (-3.90%) | 561,901 |
4 Dec 2001 | HKD | 0.485 | 0.5201 | 0.48 | 0.51 | 3.4 | +0.02 (+4.06%) | 849,301 |
3 Dec 2001 | HKD | 0.495 | 0.495 | 0.48 | 0.4901 | 3.2673 | 0.0 (0.0%) | 695,701 |
30 Nov 2001 | HKD | 0.4601 | 0.51 | 0.4601 | 0.4901 | 3.2673 | +0.05 (+11.39%) | 3,530,403 |