| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2001 | HKD | 0.4301 | 0.45 | 0.4301 | 0.44 | 2.9333 | +0.01 (+2.30%) | 567,601 |
| 28 Nov 2001 | HKD | 0.4451 | 0.45 | 0.42 | 0.4301 | 2.8673 | -0.025 (-5.47%) | 646,801 |
| 27 Nov 2001 | HKD | 0.45 | 0.48 | 0.44 | 0.455 | 3.0333 | 0.0 (0.0%) | 1,673,702 |
| 26 Nov 2001 | HKD | 0.425 | 0.455 | 0.425 | 0.455 | 3.0333 | +0.035 (+8.33%) | 1,032,301 |
| 23 Nov 2001 | HKD | 0.4001 | 0.4301 | 0.4001 | 0.42 | 2.8 | +0.02 (+4.97%) | 806,701 |
| 22 Nov 2001 | HKD | 0.4001 | 0.4001 | 0.395 | 0.4001 | 2.6673 | 0.0 (0.0%) | 148,500 |
| 21 Nov 2001 | HKD | 0.39 | 0.4001 | 0.38 | 0.4001 | 2.6673 | +0.005 (+1.29%) | 128,700 |
| 20 Nov 2001 | HKD | 0.39 | 0.4001 | 0.39 | 0.395 | 2.6333 | +0.005 (+1.28%) | 436,800 |
| 19 Nov 2001 | HKD | 0.4001 | 0.4001 | 0.38 | 0.39 | 2.6 | -0.015 (-3.70%) | 375,600 |
| 16 Nov 2001 | HKD | 0.4151 | 0.4151 | 0.4001 | 0.405 | 2.7 | -0.005 (-1.22%) | 340,500 |
| 15 Nov 2001 | HKD | 0.405 | 0.4151 | 0.4001 | 0.41 | 2.7333 | +0.01 (+2.47%) | 956,701 |
| 14 Nov 2001 | HKD | 0.395 | 0.405 | 0.395 | 0.4001 | 2.6673 | +0.01 (+2.59%) | 597,601 |
| 13 Nov 2001 | HKD | 0.395 | 0.405 | 0.39 | 0.39 | 2.6 | -0.015 (-3.70%) | 567,601 |
| 12 Nov 2001 | HKD | 0.375 | 0.4151 | 0.3701 | 0.405 | 2.7 | +0.04 (+10.96%) | 1,924,952 |
| 9 Nov 2001 | HKD | 0.365 | 0.3701 | 0.36 | 0.365 | 2.4333 | +0.005 (+1.39%) | 930,301 |
| 8 Nov 2001 | HKD | 0.345 | 0.365 | 0.345 | 0.36 | 2.4 | +0.015 (+4.35%) | 829,501 |
| 7 Nov 2001 | HKD | 0.3701 | 0.375 | 0.3401 | 0.345 | 2.3 | -0.025 (-6.78%) | 848,101 |
| 6 Nov 2001 | HKD | 0.3851 | 0.3851 | 0.36 | 0.3701 | 2.4673 | 0.0 (0.0%) | 1,814,702 |
| 5 Nov 2001 | HKD | 0.32 | 0.38 | 0.32 | 0.3701 | 2.4673 | +0.06 (+19.35%) | 3,736,204 |
| 2 Nov 2001 | HKD | 0.3401 | 0.3401 | 0.3101 | 0.3101 | 2.0673 | -0.015 (-4.61%) | 871,501 |
| 1 Nov 2001 | HKD | 0.305 | 0.335 | 0.305 | 0.3251 | 2.1673 | +0.02 (+6.59%) | 1,546,801 |
| 31 Oct 2001 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 2.0333 | 0.0 (0.0%) | 88,800 |
| 30 Oct 2001 | HKD | 0.2951 | 0.315 | 0.2951 | 0.305 | 2.0333 | +0.01 (+3.35%) | 528,301 |
| 29 Oct 2001 | HKD | 0.305 | 0.305 | 0.2951 | 0.2951 | 1.9673 | -0.01 (-3.25%) | 57,000 |
| 26 Oct 2001 | HKD | 0.3101 | 0.315 | 0.3 | 0.305 | 2.0333 | -0.005 (-1.61%) | 120,000 |
| 25 Oct 2001 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 2.0667 | -0 (-0.03%) | 0 |
| 24 Oct 2001 | HKD | 0.315 | 0.315 | 0.3101 | 0.3101 | 2.0673 | 0.0 (0.0%) | 299,700 |
| 23 Oct 2001 | HKD | 0.3101 | 0.32 | 0.305 | 0.3101 | 2.0673 | +0.01 (+3.37%) | 598,501 |
| 22 Oct 2001 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 2 | 0.0 (0.0%) | 12,000 |
| 19 Oct 2001 | HKD | 0.2951 | 0.3 | 0.2951 | 0.3 | 2 | +0.005 (+1.66%) | 22,500 |
