Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2001 | HKD | 0.3 | 0.305 | 0.2951 | 0.2951 | 1.9673 | -0.005 (-1.63%) | 91,500 |
17 Oct 2001 | HKD | 0.305 | 0.3101 | 0.3 | 0.3 | 2 | 0.0 (0.0%) | 171,000 |
16 Oct 2001 | HKD | 0.315 | 0.315 | 0.3 | 0.3 | 2 | -0.01 (-3.26%) | 10,500 |
15 Oct 2001 | HKD | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 2.0673 | -0.005 (-1.56%) | 30,000 |
12 Oct 2001 | HKD | 0.3101 | 0.32 | 0.3101 | 0.315 | 2.1 | -0.015 (-4.55%) | 60,000 |
11 Oct 2001 | HKD | 0.33 | 0.345 | 0.33 | 0.33 | 2.2 | 0.0 (0.0%) | 380,400 |
10 Oct 2001 | HKD | 0.33 | 0.36 | 0.3251 | 0.33 | 2.2 | 0.0 (0.0%) | 634,201 |
9 Oct 2001 | HKD | 0.33 | 0.3401 | 0.33 | 0.33 | 2.2 | 0.0 (0.0%) | 121,200 |
8 Oct 2001 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 2.2 | 0.0 (0.0%) | 0 |
5 Oct 2001 | HKD | 0.33 | 0.33 | 0.32 | 0.33 | 2.2 | 0.0 (0.0%) | 34,500 |
4 Oct 2001 | HKD | 0.33 | 0.3401 | 0.33 | 0.33 | 2.2 | +0.01 (+3.13%) | 114,300 |
3 Oct 2001 | HKD | 0.3401 | 0.3401 | 0.3 | 0.32 | 2.1333 | +0.02 (+6.67%) | 34,500 |
2 Oct 2001 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 2 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 0.2951 | 0.3101 | 0.2951 | 0.3 | 2 | +0.005 (+1.66%) | 62,100 |
27 Sep 2001 | HKD | 0.29 | 0.3 | 0.29 | 0.2951 | 1.9673 | -0.005 (-1.63%) | 66,000 |
26 Sep 2001 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 2 | +0.005 (+1.66%) | 49,500 |
25 Sep 2001 | HKD | 0.335 | 0.335 | 0.29 | 0.2951 | 1.9673 | -0.01 (-3.25%) | 70,500 |
24 Sep 2001 | HKD | 0.32 | 0.33 | 0.2801 | 0.305 | 2.0333 | -0.045 (-12.86%) | 75,600 |
21 Sep 2001 | HKD | 0.32 | 0.35 | 0.32 | 0.35 | 2.3333 | -0.02 (-5.43%) | 25,500 |
20 Sep 2001 | HKD | 0.33 | 0.3701 | 0.33 | 0.3701 | 2.4673 | 0.0 (0.0%) | 3,000 |
19 Sep 2001 | HKD | 0.33 | 0.3701 | 0.33 | 0.3701 | 2.4673 | +0.01 (+2.81%) | 33,000 |
18 Sep 2001 | HKD | 0.38 | 0.38 | 0.33 | 0.36 | 2.4 | -0.03 (-7.69%) | 6,000 |
17 Sep 2001 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 2.6 | 0.0 (0.0%) | 0 |
14 Sep 2001 | HKD | 0.35 | 0.39 | 0.35 | 0.39 | 2.6 | +0.01 (+2.63%) | 16,500 |
13 Sep 2001 | HKD | 0.3551 | 0.38 | 0.3551 | 0.38 | 2.5333 | -0.01 (-2.56%) | 24,000 |
12 Sep 2001 | HKD | 0.38 | 0.39 | 0.35 | 0.39 | 2.6 | -0.01 (-2.52%) | 39,000 |
11 Sep 2001 | HKD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 2.6673 | +0.01 (+2.59%) | 2,100 |
10 Sep 2001 | HKD | 0.39 | 0.4001 | 0.39 | 0.39 | 2.6 | -0.03 (-7.14%) | 2,400 |
7 Sep 2001 | HKD | 0.4001 | 0.42 | 0.39 | 0.42 | 2.8 | -0.01 (-2.35%) | 27,900 |