Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2001 | HKD | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 2.8673 | -0.01 (-2.25%) | 3,000 |
5 Sep 2001 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 2.9333 | 0.0 (0.0%) | 0 |
4 Sep 2001 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 2.9333 | 0.0 (0.0%) | 0 |
3 Sep 2001 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 2.9333 | 0.0 (0.0%) | 0 |
31 Aug 2001 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 2.9333 | 0.0 (0.0%) | 900 |
30 Aug 2001 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 2.9333 | 0.0 (0.0%) | 0 |
29 Aug 2001 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 2.9333 | 0.0 (0.0%) | 22,500 |
28 Aug 2001 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 2.9333 | -0.02 (-4.37%) | 15,000 |
27 Aug 2001 | HKD | 0.47 | 0.47 | 0.44 | 0.4601 | 3.0673 | 0.0 (0.0%) | 7,500 |
24 Aug 2001 | HKD | 0.4601 | 0.48 | 0.4601 | 0.4601 | 3.0673 | +0 (+0.02%) | 10,500 |
23 Aug 2001 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 3.0667 | 0.0 (0.0%) | 0 |
22 Aug 2001 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 3.0667 | -0 (-0.02%) | 0 |
21 Aug 2001 | HKD | 0.44 | 0.4601 | 0.44 | 0.4601 | 3.0673 | +0.03 (+6.98%) | 7,500 |
20 Aug 2001 | HKD | 0.4301 | 0.465 | 0.4301 | 0.4301 | 2.8673 | -0.02 (-4.42%) | 900 |
17 Aug 2001 | HKD | 0.4451 | 0.45 | 0.4451 | 0.45 | 3 | +0.005 (+1.10%) | 22,500 |
16 Aug 2001 | HKD | 0.455 | 0.47 | 0.4451 | 0.4451 | 2.9673 | -0.025 (-5.30%) | 39,000 |
15 Aug 2001 | HKD | 0.47 | 0.47 | 0.455 | 0.47 | 3.1333 | +0.005 (+1.08%) | 7,500 |
14 Aug 2001 | HKD | 0.4451 | 0.465 | 0.4451 | 0.465 | 3.1 | -0.005 (-1.06%) | 32,550 |
13 Aug 2001 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 3.1333 | 0.0 (0.0%) | 0 |
10 Aug 2001 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 3.1333 | 0.0 (0.0%) | 0 |
9 Aug 2001 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 3.1333 | 0.0 (0.0%) | 15,000 |
8 Aug 2001 | HKD | 0.45 | 0.47 | 0.45 | 0.47 | 3.1333 | +0.01 (+2.15%) | 171,900 |
7 Aug 2001 | HKD | 0.4601 | 0.4601 | 0.4601 | 0.4601 | 3.0673 | -0.01 (-2.11%) | 9,000 |
6 Aug 2001 | HKD | 0.4601 | 0.47 | 0.45 | 0.47 | 3.1333 | 0.0 (0.0%) | 192,600 |
3 Aug 2001 | HKD | 0.4601 | 0.47 | 0.4601 | 0.47 | 3.1333 | -0.03 (-6%) | 179,700 |
2 Aug 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 3.3333 | 0.0 (0.0%) | 0 |
1 Aug 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 3.3333 | 0.0 (0.0%) | 0 |
31 Jul 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 3.3333 | +0.005 (+1.01%) | 0 |
30 Jul 2001 | HKD | 0.45 | 0.495 | 0.45 | 0.495 | 3.3 | +0.035 (+7.59%) | 58,500 |
27 Jul 2001 | HKD | 0.4601 | 0.4601 | 0.4601 | 0.4601 | 3.0673 | -0.01 (-2.11%) | 15,000 |