Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | HKD | 6.99 | 7.16 | 6.98 | 7.1 | 7.1 | +0.25 (+3.65%) | 755,000 |
5 Aug 2024 | HKD | 6.91 | 6.97 | 6.85 | 6.85 | 6.85 | -0.07 (-1.01%) | 809,658 |
2 Aug 2024 | HKD | 6.96 | 6.96 | 6.89 | 6.92 | 6.92 | -0.01 (-0.14%) | 577,000 |
1 Aug 2024 | HKD | 6.95 | 7 | 6.93 | 6.93 | 6.93 | -0.07 (-1.00%) | 209,532 |
31 Jul 2024 | HKD | 6.88 | 7.03 | 6.88 | 7 | 7 | +0.2 (+2.94%) | 817,999 |
30 Jul 2024 | HKD | 6.99 | 6.99 | 6.8 | 6.8 | 6.8 | -0.16 (-2.30%) | 462,000 |
29 Jul 2024 | HKD | 6.99 | 7 | 6.94 | 6.96 | 6.96 | 0.0 (0.0%) | 231,370 |
26 Jul 2024 | HKD | 6.91 | 6.98 | 6.91 | 6.96 | 6.96 | +0.05 (+0.72%) | 183,000 |
25 Jul 2024 | HKD | 6.9 | 6.95 | 6.9 | 6.91 | 6.91 | -0.08 (-1.14%) | 169,534 |
24 Jul 2024 | HKD | 7.08 | 7.08 | 6.9 | 6.99 | 6.99 | +0.04 (+0.58%) | 359,000 |
23 Jul 2024 | HKD | 7.08 | 7.08 | 6.94 | 6.95 | 6.95 | -0.08 (-1.14%) | 168,000 |
22 Jul 2024 | HKD | 7.1 | 7.1 | 6.89 | 7.03 | 7.03 | -0.01 (-0.14%) | 333,608 |
19 Jul 2024 | HKD | 7.04 | 7.05 | 6.95 | 7.04 | 7.04 | -0.06 (-0.85%) | 647,000 |
18 Jul 2024 | HKD | 6.98 | 7.17 | 6.91 | 7.1 | 7.1 | +0.1 (+1.43%) | 523,000 |
17 Jul 2024 | HKD | 7 | 7.02 | 6.96 | 7 | 7 | +0.03 (+0.43%) | 273,000 |
16 Jul 2024 | HKD | 6.95 | 7.03 | 6.95 | 6.97 | 6.97 | -0.03 (-0.43%) | 188,000 |
15 Jul 2024 | HKD | 6.98 | 7.07 | 6.95 | 7 | 7 | 0.0 (0.0%) | 490,000 |
12 Jul 2024 | HKD | 6.99 | 7.03 | 6.97 | 7 | 7 | +0.06 (+0.86%) | 420,904 |
11 Jul 2024 | HKD | 6.95 | 6.97 | 6.87 | 6.94 | 6.94 | +0.04 (+0.58%) | 281,000 |
10 Jul 2024 | HKD | 6.93 | 6.93 | 6.86 | 6.9 | 6.9 | +0.01 (+0.15%) | 264,291 |
9 Jul 2024 | HKD | 6.87 | 6.9 | 6.81 | 6.89 | 6.89 | +0.01 (+0.15%) | 213,322 |
8 Jul 2024 | HKD | 6.98 | 6.98 | 6.81 | 6.88 | 6.88 | -0.1 (-1.43%) | 415,491 |
5 Jul 2024 | HKD | 7.07 | 7.07 | 6.97 | 6.98 | 6.98 | -0.13 (-1.83%) | 375,769 |
4 Jul 2024 | HKD | 7.13 | 7.13 | 7.04 | 7.11 | 7.11 | -0.02 (-0.28%) | 253,011 |
3 Jul 2024 | HKD | 7.04 | 7.14 | 7.01 | 7.13 | 7.13 | +0.12 (+1.71%) | 930,000 |
2 Jul 2024 | HKD | 6.93 | 7.05 | 6.93 | 7.01 | 7.01 | +0.08 (+1.15%) | 776,000 |
28 Jun 2024 | HKD | 6.76 | 6.94 | 6.76 | 6.93 | 6.93 | +0.2 (+2.97%) | 703,942 |
27 Jun 2024 | HKD | 6.76 | 6.78 | 6.72 | 6.73 | 6.73 | -0.03 (-0.44%) | 281,323 |
26 Jun 2024 | HKD | 6.82 | 6.83 | 6.73 | 6.76 | 6.76 | -0.06 (-0.88%) | 547,221 |
25 Jun 2024 | HKD | 6.78 | 6.9 | 6.77 | 6.82 | 6.82 | +0.03 (+0.44%) | 196,035 |