Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2001 | HKD | 0.44 | 0.485 | 0.44 | 0.47 | 3.1333 | +0.02 (+4.44%) | 147,000 |
25 Jul 2001 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 3 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 0.44 | 0.45 | 0.44 | 0.45 | 3 | +0.02 (+4.63%) | 7,800 |
23 Jul 2001 | HKD | 0.4301 | 0.435 | 0.4301 | 0.4301 | 2.8673 | -0.005 (-1.13%) | 18,000 |
20 Jul 2001 | HKD | 0.41 | 0.455 | 0.41 | 0.435 | 2.9 | +0.005 (+1.14%) | 10,500 |
19 Jul 2001 | HKD | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 2.8673 | -0.015 (-3.37%) | 7,500 |
18 Jul 2001 | HKD | 0.44 | 0.4451 | 0.44 | 0.4451 | 2.9673 | -0.005 (-1.09%) | 15,000 |
17 Jul 2001 | HKD | 0.4601 | 0.5 | 0.45 | 0.45 | 3 | -0.05 (-10%) | 49,500 |
16 Jul 2001 | HKD | 0.5 | 0.5 | 0.4601 | 0.5 | 3.3333 | 0.0 (0.0%) | 72,000 |
13 Jul 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 3.3333 | -0.02 (-3.86%) | 7,500 |
12 Jul 2001 | HKD | 0.53 | 0.53 | 0.5 | 0.5201 | 3.4673 | 0.0 (0.0%) | 29,400 |
11 Jul 2001 | HKD | 0.495 | 0.5201 | 0.495 | 0.5201 | 3.4673 | +0.02 (+4.02%) | 23,100 |
10 Jul 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 3.3333 | 0.0 (0.0%) | 0 |
9 Jul 2001 | HKD | 0.51 | 0.5201 | 0.5 | 0.5 | 3.3333 | -0.02 (-3.85%) | 25,500 |
6 Jul 2001 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 3.4667 | -0 (-0.02%) | 0 |
5 Jul 2001 | HKD | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 3.4673 | 0.0 (0.0%) | 7,500 |
4 Jul 2001 | HKD | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 3.4673 | 0.0 (0.0%) | 27,000 |
3 Jul 2001 | HKD | 0.5201 | 0.5201 | 0.5 | 0.5201 | 3.4673 | +0 (+0.02%) | 505,200 |
2 Jul 2001 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 3.4667 | -0 (-0.02%) | 0 |
29 Jun 2001 | HKD | 0.5201 | 0.53 | 0.5201 | 0.5201 | 3.4673 | 0.0 (0.0%) | 85,200 |
28 Jun 2001 | HKD | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 3.4673 | 0.0 (0.0%) | 60,000 |
27 Jun 2001 | HKD | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 3.4673 | -0.01 (-1.87%) | 1,500 |
26 Jun 2001 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 3.5333 | +0.01 (+1.92%) | 15,000 |
25 Jun 2001 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 3.4667 | -0 (-0.02%) | 0 |
22 Jun 2001 | HKD | 0.51 | 0.5201 | 0.51 | 0.5201 | 3.4673 | 0.0 (0.0%) | 27,600 |
21 Jun 2001 | HKD | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 3.4673 | 0.0 (0.0%) | 22,500 |
20 Jun 2001 | HKD | 0.5201 | 0.5201 | 0.51 | 0.5201 | 3.4673 | 0.0 (0.0%) | 66,000 |
19 Jun 2001 | HKD | 0.5201 | 0.53 | 0.51 | 0.5201 | 3.4673 | 0.0 (0.0%) | 393,300 |
18 Jun 2001 | HKD | 0.5 | 0.5201 | 0.5 | 0.5201 | 3.4673 | 0.0 (0.0%) | 299,400 |
15 Jun 2001 | HKD | 0.5 | 0.5201 | 0.4901 | 0.5201 | 3.4673 | 0.0 (0.0%) | 357,300 |