Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2001 | HKD | 0.5501 | 0.5501 | 0.5 | 0.5201 | 3.4673 | -0.03 (-5.45%) | 404,400 |
13 Jun 2001 | HKD | 0.5501 | 0.57 | 0.5201 | 0.5501 | 3.6673 | +0.02 (+3.79%) | 282,000 |
12 Jun 2001 | HKD | 0.56 | 0.56 | 0.53 | 0.53 | 3.5333 | -0.01 (-1.85%) | 511,500 |
11 Jun 2001 | HKD | 0.53 | 0.59 | 0.53 | 0.54 | 3.6 | +0.01 (+1.89%) | 419,700 |
8 Jun 2001 | HKD | 0.5201 | 0.53 | 0.5201 | 0.53 | 3.5333 | +0.01 (+1.90%) | 80,700 |
7 Jun 2001 | HKD | 0.53 | 0.53 | 0.5201 | 0.5201 | 3.4673 | 0.0 (0.0%) | 58,200 |
6 Jun 2001 | HKD | 0.5201 | 0.53 | 0.51 | 0.5201 | 3.4673 | 0.0 (0.0%) | 657,301 |
5 Jun 2001 | HKD | 0.51 | 0.53 | 0.51 | 0.5201 | 3.4673 | 0.0 (0.0%) | 235,800 |
4 Jun 2001 | HKD | 0.5 | 0.53 | 0.5 | 0.5201 | 3.4673 | 0.0 (0.0%) | 246,900 |
1 Jun 2001 | HKD | 0.53 | 0.53 | 0.51 | 0.5201 | 3.4673 | -0.02 (-3.69%) | 260,100 |
31 May 2001 | HKD | 0.51 | 0.54 | 0.5 | 0.54 | 3.6 | +0.02 (+3.83%) | 787,201 |
30 May 2001 | HKD | 0.485 | 0.5201 | 0.485 | 0.5201 | 3.4673 | +0.04 (+8.35%) | 1,195,231 |
29 May 2001 | HKD | 0.4601 | 0.4901 | 0.4451 | 0.48 | 3.2 | +0.035 (+7.84%) | 1,421,701 |
28 May 2001 | HKD | 0.45 | 0.455 | 0.4451 | 0.4451 | 2.9673 | +0.01 (+2.32%) | 271,200 |
25 May 2001 | HKD | 0.44 | 0.4451 | 0.4301 | 0.435 | 2.9 | -0.005 (-1.14%) | 330,000 |
24 May 2001 | HKD | 0.42 | 0.4751 | 0.42 | 0.44 | 2.9333 | +0.01 (+2.30%) | 614,101 |
23 May 2001 | HKD | 0.4301 | 0.45 | 0.425 | 0.4301 | 2.8673 | 0.0 (0.0%) | 457,200 |
22 May 2001 | HKD | 0.39 | 0.4301 | 0.39 | 0.4301 | 2.8673 | +0.045 (+11.69%) | 601,801 |
21 May 2001 | HKD | 0.39 | 0.39 | 0.3851 | 0.3851 | 2.5673 | -0.005 (-1.26%) | 22,500 |
18 May 2001 | HKD | 0.39 | 0.39 | 0.3851 | 0.39 | 2.6 | 0.0 (0.0%) | 71,400 |
17 May 2001 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 2.6 | +0.02 (+5.38%) | 1,800 |
16 May 2001 | HKD | 0.38 | 0.38 | 0.3701 | 0.3701 | 2.4673 | +0 (+0.03%) | 33,600 |
15 May 2001 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 2.4667 | +0.005 (+1.37%) | 0 |
14 May 2001 | HKD | 0.3701 | 0.375 | 0.365 | 0.365 | 2.4333 | -0.015 (-3.95%) | 21,900 |
11 May 2001 | HKD | 0.38 | 0.39 | 0.365 | 0.38 | 2.5333 | 0.0 (0.0%) | 7,500 |
10 May 2001 | HKD | 0.3701 | 0.38 | 0.3701 | 0.38 | 2.5333 | -0.02 (-5.02%) | 70,500 |
9 May 2001 | HKD | 0.3701 | 0.4001 | 0.3701 | 0.4001 | 2.6673 | +0.025 (+6.69%) | 78,000 |
8 May 2001 | HKD | 0.375 | 0.38 | 0.375 | 0.375 | 2.5 | -0.005 (-1.32%) | 255,000 |
7 May 2001 | HKD | 0.3701 | 0.38 | 0.3701 | 0.38 | 2.5333 | 0.0 (0.0%) | 69,000 |
4 May 2001 | HKD | 0.38 | 0.3851 | 0.38 | 0.38 | 2.5333 | -0.005 (-1.32%) | 54,000 |