Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2001 | HKD | 0.4001 | 0.4001 | 0.3851 | 0.3851 | 2.5673 | -0.015 (-3.75%) | 36,000 |
2 May 2001 | HKD | 0.4001 | 0.405 | 0.4001 | 0.4001 | 2.6673 | +0 (+0.02%) | 78,000 |
1 May 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2.6667 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2.6667 | -0 (-0.02%) | 0 |
27 Apr 2001 | HKD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 2.6673 | 0.0 (0.0%) | 27,000 |
26 Apr 2001 | HKD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 2.6673 | +0.01 (+2.59%) | 15,000 |
25 Apr 2001 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 2.6 | -0.03 (-7.14%) | 6,000 |
24 Apr 2001 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 2.8 | 0.0 (0.0%) | 0 |
23 Apr 2001 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 2.8 | 0.0 (0.0%) | 0 |
20 Apr 2001 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 2.8 | +0.005 (+1.18%) | 0 |
19 Apr 2001 | HKD | 0.4151 | 0.4151 | 0.4151 | 0.4151 | 2.7673 | +0.02 (+5.09%) | 600 |
18 Apr 2001 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 2.6333 | +0.045 (+12.86%) | 6,000 |
17 Apr 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 2.3333 | 0.0 (0.0%) | 0 |
16 Apr 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 2.3333 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 2.3333 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 2.3333 | 0.0 (0.0%) | 0 |
11 Apr 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 2.3333 | 0.0 (0.0%) | 0 |
10 Apr 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 2.3333 | -0.03 (-7.89%) | 3,000 |
9 Apr 2001 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 2.5333 | 0.0 (0.0%) | 0 |
6 Apr 2001 | HKD | 0.35 | 0.39 | 0.35 | 0.38 | 2.5333 | +0.03 (+8.57%) | 16,500 |
5 Apr 2001 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 2.3333 | 0.0 (0.0%) | 0 |
4 Apr 2001 | HKD | 0.35 | 0.38 | 0.35 | 0.35 | 2.3333 | -0.015 (-4.11%) | 25,500 |
3 Apr 2001 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 2.4333 | 0.0 (0.0%) | 23,100 |
2 Apr 2001 | HKD | 0.35 | 0.375 | 0.35 | 0.365 | 2.4333 | -0.025 (-6.41%) | 98,400 |
30 Mar 2001 | HKD | 0.39 | 0.4001 | 0.39 | 0.39 | 2.6 | 0.0 (0.0%) | 43,500 |
29 Mar 2001 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 2.6 | -0.01 (-2.50%) | 15,000 |
28 Mar 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2.6667 | -0 (-0.02%) | 0 |
27 Mar 2001 | HKD | 0.4001 | 0.405 | 0.4001 | 0.4001 | 2.6673 | +0 (+0.02%) | 49,200 |
26 Mar 2001 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 2.6667 | -0 (-0.02%) | 0 |
23 Mar 2001 | HKD | 0.3551 | 0.4001 | 0.3551 | 0.4001 | 2.6673 | +0.025 (+6.69%) | 9,000 |