Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2001 | HKD | 0.36 | 0.375 | 0.36 | 0.375 | 2.5 | -0.025 (-6.27%) | 33,300 |
21 Mar 2001 | HKD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 2.6673 | -0.01 (-2.41%) | 4,500 |
20 Mar 2001 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 2.7333 | 0.0 (0.0%) | 0 |
19 Mar 2001 | HKD | 0.4001 | 0.41 | 0.4001 | 0.41 | 2.7333 | 0.0 (0.0%) | 33,000 |
16 Mar 2001 | HKD | 0.42 | 0.435 | 0.4001 | 0.41 | 2.7333 | -0.015 (-3.53%) | 46,500 |
15 Mar 2001 | HKD | 0.41 | 0.425 | 0.41 | 0.425 | 2.8333 | +0.025 (+6.22%) | 48,300 |
14 Mar 2001 | HKD | 0.395 | 0.4001 | 0.395 | 0.4001 | 2.6673 | -0.02 (-4.74%) | 30,000 |
13 Mar 2001 | HKD | 0.3851 | 0.42 | 0.3851 | 0.42 | 2.8 | 0.0 (0.0%) | 36,000 |
12 Mar 2001 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 2.8 | +0.005 (+1.18%) | 0 |
9 Mar 2001 | HKD | 0.4151 | 0.425 | 0.4151 | 0.4151 | 2.7673 | -0.005 (-1.17%) | 15,300 |
8 Mar 2001 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 2.8 | 0.0 (0.0%) | 0 |
7 Mar 2001 | HKD | 0.44 | 0.4451 | 0.42 | 0.42 | 2.8 | -0.02 (-4.55%) | 91,200 |
6 Mar 2001 | HKD | 0.42 | 0.44 | 0.42 | 0.44 | 2.9333 | +0.03 (+7.32%) | 141,900 |
5 Mar 2001 | HKD | 0.41 | 0.4151 | 0.41 | 0.41 | 2.7333 | +0.01 (+2.47%) | 78,000 |
2 Mar 2001 | HKD | 0.41 | 0.41 | 0.4001 | 0.4001 | 2.6673 | -0.02 (-4.74%) | 67,500 |
1 Mar 2001 | HKD | 0.42 | 0.4301 | 0.42 | 0.42 | 2.8 | -0.005 (-1.18%) | 30,000 |
28 Feb 2001 | HKD | 0.42 | 0.425 | 0.42 | 0.425 | 2.8333 | -0.015 (-3.41%) | 151,500 |
27 Feb 2001 | HKD | 0.425 | 0.44 | 0.425 | 0.44 | 2.9333 | +0.005 (+1.15%) | 131,700 |
26 Feb 2001 | HKD | 0.44 | 0.45 | 0.4301 | 0.435 | 2.9 | -0.005 (-1.14%) | 136,500 |
23 Feb 2001 | HKD | 0.4601 | 0.4601 | 0.44 | 0.44 | 2.9333 | -0.01 (-2.22%) | 115,500 |
22 Feb 2001 | HKD | 0.45 | 0.4601 | 0.45 | 0.45 | 3 | +0.005 (+1.10%) | 37,500 |
21 Feb 2001 | HKD | 0.45 | 0.45 | 0.4451 | 0.4451 | 2.9673 | -0.01 (-2.18%) | 65,100 |
20 Feb 2001 | HKD | 0.4301 | 0.455 | 0.4301 | 0.455 | 3.0333 | +0.035 (+8.33%) | 123,000 |
19 Feb 2001 | HKD | 0.4301 | 0.4301 | 0.42 | 0.42 | 2.8 | -0.01 (-2.35%) | 83,700 |
16 Feb 2001 | HKD | 0.4301 | 0.44 | 0.425 | 0.4301 | 2.8673 | -0.015 (-3.37%) | 152,100 |
15 Feb 2001 | HKD | 0.4451 | 0.45 | 0.4451 | 0.4451 | 2.9673 | -0.01 (-2.18%) | 34,500 |
14 Feb 2001 | HKD | 0.44 | 0.455 | 0.44 | 0.455 | 3.0333 | +0.02 (+4.60%) | 37,500 |
13 Feb 2001 | HKD | 0.44 | 0.45 | 0.435 | 0.435 | 2.9 | +0.015 (+3.57%) | 75,000 |
12 Feb 2001 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 2.8 | 0.0 (0.0%) | 0 |
9 Feb 2001 | HKD | 0.42 | 0.4301 | 0.42 | 0.42 | 2.8 | 0.0 (0.0%) | 18,000 |