Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2000 | HKD | 0.4001 | 0.4001 | 0.395 | 0.395 | 2.6333 | -0.005 (-1.27%) | 3,600 |
27 Dec 2000 | HKD | 0.39 | 0.4001 | 0.39 | 0.4001 | 2.6673 | +0.015 (+3.90%) | 8,700 |
26 Dec 2000 | HKD | 0.3851 | 0.3851 | 0.3851 | 0.3851 | 2.5673 | -0.005 (-1.26%) | 0 |
25 Dec 2000 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 2.6 | +0.005 (+1.27%) | 0 |
22 Dec 2000 | HKD | 0.39 | 0.39 | 0.3851 | 0.3851 | 2.5673 | -0.02 (-4.91%) | 29,700 |
21 Dec 2000 | HKD | 0.3701 | 0.405 | 0.3701 | 0.405 | 2.7 | +0.015 (+3.85%) | 2,100 |
20 Dec 2000 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 2.6 | -0.01 (-2.52%) | 8,400 |
19 Dec 2000 | HKD | 0.38 | 0.4001 | 0.38 | 0.4001 | 2.6673 | 0.0 (0.0%) | 57,000 |
18 Dec 2000 | HKD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 2.6673 | 0.0 (0.0%) | 5,700 |
15 Dec 2000 | HKD | 0.4001 | 0.41 | 0.4001 | 0.4001 | 2.6673 | -0.02 (-4.74%) | 55,800 |
14 Dec 2000 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 2.8 | +0.005 (+1.18%) | 0 |
13 Dec 2000 | HKD | 0.4151 | 0.425 | 0.4151 | 0.4151 | 2.7673 | 0.0 (0.0%) | 3,000 |
12 Dec 2000 | HKD | 0.42 | 0.42 | 0.4001 | 0.4151 | 2.7673 | +0.025 (+6.44%) | 41,700 |
11 Dec 2000 | HKD | 0.4001 | 0.4001 | 0.39 | 0.39 | 2.6 | -0.01 (-2.52%) | 34,200 |
8 Dec 2000 | HKD | 0.39 | 0.4001 | 0.39 | 0.4001 | 2.6673 | 0.0 (0.0%) | 115,500 |
7 Dec 2000 | HKD | 0.4001 | 0.405 | 0.39 | 0.4001 | 2.6673 | -0.005 (-1.21%) | 16,800 |
6 Dec 2000 | HKD | 0.39 | 0.405 | 0.39 | 0.405 | 2.7 | 0.0 (0.0%) | 74,700 |
5 Dec 2000 | HKD | 0.39 | 0.405 | 0.39 | 0.405 | 2.7 | +0.005 (+1.22%) | 52,500 |
4 Dec 2000 | HKD | 0.39 | 0.4001 | 0.39 | 0.4001 | 2.6673 | 0.0 (0.0%) | 79,500 |
1 Dec 2000 | HKD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 2.6673 | -0.03 (-6.98%) | 7,500 |
30 Nov 2000 | HKD | 0.4001 | 0.4301 | 0.4001 | 0.4301 | 2.8673 | +0.03 (+7.50%) | 20,700 |
29 Nov 2000 | HKD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 2.6673 | -0.005 (-1.21%) | 19,500 |
28 Nov 2000 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 2.7 | -0.005 (-1.22%) | 4,500 |
27 Nov 2000 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 2.7333 | 0.0 (0.0%) | 0 |
24 Nov 2000 | HKD | 0.41 | 0.425 | 0.41 | 0.41 | 2.7333 | -0.03 (-6.82%) | 3,000 |
23 Nov 2000 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 2.9333 | 0.0 (0.0%) | 0 |
22 Nov 2000 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 2.9333 | +0.02 (+4.76%) | 2,100 |
21 Nov 2000 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 2.8 | +0.005 (+1.18%) | 0 |
20 Nov 2000 | HKD | 0.4151 | 0.45 | 0.4151 | 0.4151 | 2.7673 | -0.015 (-3.47%) | 15,600 |
17 Nov 2000 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 2.8667 | -0 (-0.02%) | 0 |