Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2000 | HKD | 0.4301 | 0.44 | 0.4301 | 0.4301 | 2.8673 | +0.02 (+4.90%) | 2,400 |
15 Nov 2000 | HKD | 0.4001 | 0.44 | 0.4001 | 0.41 | 2.7333 | -0.01 (-2.38%) | 26,400 |
14 Nov 2000 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 2.8 | 0.0 (0.0%) | 0 |
13 Nov 2000 | HKD | 0.4301 | 0.4301 | 0.42 | 0.42 | 2.8 | -0.06 (-12.50%) | 81,600 |
10 Nov 2000 | HKD | 0.48 | 0.485 | 0.48 | 0.48 | 3.2 | +0.01 (+2.13%) | 1,800 |
9 Nov 2000 | HKD | 0.45 | 0.47 | 0.45 | 0.47 | 3.1333 | +0.01 (+2.15%) | 17,700 |
8 Nov 2000 | HKD | 0.4601 | 0.465 | 0.4601 | 0.4601 | 3.0673 | -0.025 (-5.13%) | 19,500 |
7 Nov 2000 | HKD | 0.455 | 0.485 | 0.455 | 0.485 | 3.2333 | +0.01 (+2.08%) | 20,100 |
6 Nov 2000 | HKD | 0.47 | 0.4751 | 0.47 | 0.4751 | 3.1673 | +0.005 (+1.09%) | 24,000 |
3 Nov 2000 | HKD | 0.44 | 0.47 | 0.4301 | 0.47 | 3.1333 | 0.0 (0.0%) | 119,400 |
2 Nov 2000 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 3.1333 | +0.005 (+1.08%) | 0 |
1 Nov 2000 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 3.1 | +0.005 (+1.06%) | 9,000 |
31 Oct 2000 | HKD | 0.4451 | 0.4601 | 0.4451 | 0.4601 | 3.0673 | +0.015 (+3.37%) | 75,000 |
30 Oct 2000 | HKD | 0.44 | 0.4451 | 0.44 | 0.4451 | 2.9673 | +0.005 (+1.16%) | 18,900 |
27 Oct 2000 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 2.9333 | -0.01 (-2.22%) | 10,500 |
26 Oct 2000 | HKD | 0.44 | 0.45 | 0.44 | 0.45 | 3 | +0.01 (+2.27%) | 30,000 |
25 Oct 2000 | HKD | 0.45 | 0.455 | 0.44 | 0.44 | 2.9333 | -0.01 (-2.22%) | 62,700 |
24 Oct 2000 | HKD | 0.45 | 0.4601 | 0.45 | 0.45 | 3 | 0.0 (0.0%) | 18,600 |
23 Oct 2000 | HKD | 0.45 | 0.455 | 0.405 | 0.45 | 3 | 0.0 (0.0%) | 217,500 |
20 Oct 2000 | HKD | 0.47 | 0.4901 | 0.45 | 0.45 | 3 | -0.02 (-4.26%) | 138,900 |
19 Oct 2000 | HKD | 0.4901 | 0.4901 | 0.47 | 0.47 | 3.1333 | -0.02 (-4.10%) | 9,000 |
18 Oct 2000 | HKD | 0.5 | 0.5201 | 0.47 | 0.4901 | 3.2673 | -0.03 (-5.77%) | 7,800 |
17 Oct 2000 | HKD | 0.4901 | 0.5201 | 0.47 | 0.5201 | 3.4673 | +0.03 (+6.12%) | 48,000 |
16 Oct 2000 | HKD | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 3.2673 | -0.02 (-3.90%) | 6,000 |
13 Oct 2000 | HKD | 0.51 | 0.51 | 0.485 | 0.51 | 3.4 | -0.02 (-3.77%) | 47,400 |
12 Oct 2000 | HKD | 0.48 | 0.53 | 0.48 | 0.53 | 3.5333 | +0.05 (+10.42%) | 5,100 |
11 Oct 2000 | HKD | 0.5 | 0.5 | 0.48 | 0.48 | 3.2 | -0.02 (-4%) | 12,000 |
10 Oct 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 3.3333 | -0.04 (-7.41%) | 4,500 |
9 Oct 2000 | HKD | 0.54 | 0.54 | 0.48 | 0.54 | 3.6 | 0.0 (0.0%) | 47,100 |
6 Oct 2000 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 3.6 | 0.0 (0.0%) | 0 |