Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2000 | HKD | 0.51 | 0.54 | 0.51 | 0.54 | 3.6 | +0.03 (+5.88%) | 97,500 |
4 Oct 2000 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 3.4 | -0.01 (-1.94%) | 16,200 |
3 Oct 2000 | HKD | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 3.4673 | +0.01 (+1.98%) | 3,000 |
2 Oct 2000 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 3.4 | 0.0 (0.0%) | 0 |
29 Sep 2000 | HKD | 0.5 | 0.5201 | 0.5 | 0.51 | 3.4 | -0.01 (-1.94%) | 23,700 |
28 Sep 2000 | HKD | 0.5501 | 0.5501 | 0.5201 | 0.5201 | 3.4673 | 0.0 (0.0%) | 61,800 |
27 Sep 2000 | HKD | 0.5 | 0.5201 | 0.5 | 0.5201 | 3.4673 | +0.02 (+4.02%) | 7,800 |
26 Sep 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 3.3333 | -0.04 (-7.41%) | 14,400 |
25 Sep 2000 | HKD | 0.48 | 0.54 | 0.48 | 0.54 | 3.6 | +0.05 (+10.18%) | 39,000 |
22 Sep 2000 | HKD | 0.4901 | 0.5 | 0.4901 | 0.4901 | 3.2673 | -0.02 (-3.90%) | 42,000 |
21 Sep 2000 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 3.4 | -0.02 (-3.77%) | 3,600 |
20 Sep 2000 | HKD | 0.53 | 0.5501 | 0.51 | 0.53 | 3.5333 | 0.0 (0.0%) | 104,400 |
19 Sep 2000 | HKD | 0.5201 | 0.53 | 0.5201 | 0.53 | 3.5333 | -0.03 (-5.36%) | 16,500 |
18 Sep 2000 | HKD | 0.56 | 0.56 | 0.51 | 0.56 | 3.7333 | -0.01 (-1.75%) | 26,700 |
15 Sep 2000 | HKD | 0.54 | 0.57 | 0.54 | 0.57 | 3.8 | +0.01 (+1.79%) | 26,700 |
14 Sep 2000 | HKD | 0.53 | 0.57 | 0.53 | 0.56 | 3.7333 | +0.02 (+3.70%) | 83,100 |
13 Sep 2000 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 3.6 | 0.0 (0.0%) | 0 |
12 Sep 2000 | HKD | 0.56 | 0.56 | 0.54 | 0.54 | 3.6 | -0.03 (-5.26%) | 39,600 |
11 Sep 2000 | HKD | 0.59 | 0.59 | 0.57 | 0.57 | 3.8 | -0.03 (-5%) | 22,800 |
8 Sep 2000 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 4 | +0.01 (+1.69%) | 15,000 |
7 Sep 2000 | HKD | 0.62 | 0.62 | 0.59 | 0.59 | 3.9333 | -0.01 (-1.67%) | 140,400 |
6 Sep 2000 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 4 | -0.02 (-3.23%) | 36,300 |
5 Sep 2000 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 4.1333 | +0.02 (+3.33%) | 11,700 |
4 Sep 2000 | HKD | 0.6 | 0.6101 | 0.6 | 0.6 | 4 | 0.0 (0.0%) | 42,000 |
1 Sep 2000 | HKD | 0.6 | 0.6101 | 0.6 | 0.6 | 4 | -0.02 (-3.23%) | 19,500 |
31 Aug 2000 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 4.1333 | -0.03 (-4.62%) | 60,300 |
30 Aug 2000 | HKD | 0.62 | 0.65 | 0.62 | 0.65 | 4.3333 | +0.06 (+10.17%) | 4,800 |
29 Aug 2000 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 3.9333 | -0.02 (-3.29%) | 7,500 |
28 Aug 2000 | HKD | 0.5801 | 0.6101 | 0.5801 | 0.6101 | 4.0673 | +0.02 (+3.41%) | 35,100 |
25 Aug 2000 | HKD | 0.6101 | 0.6101 | 0.59 | 0.59 | 3.9333 | -0.03 (-4.84%) | 28,500 |