Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2000 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 4.1333 | -0.01 (-1.59%) | 15,000 |
23 Aug 2000 | HKD | 0.62 | 0.63 | 0.6101 | 0.63 | 4.2 | 0.0 (0.0%) | 66,300 |
22 Aug 2000 | HKD | 0.62 | 0.63 | 0.6101 | 0.63 | 4.2 | +0.01 (+1.61%) | 58,500 |
21 Aug 2000 | HKD | 0.6401 | 0.6401 | 0.62 | 0.62 | 4.1333 | -0.02 (-3.14%) | 55,500 |
18 Aug 2000 | HKD | 0.6101 | 0.6401 | 0.6101 | 0.6401 | 4.2673 | 0.0 (0.0%) | 15,900 |
17 Aug 2000 | HKD | 0.6401 | 0.6401 | 0.63 | 0.6401 | 4.2673 | 0.0 (0.0%) | 58,500 |
16 Aug 2000 | HKD | 0.65 | 0.65 | 0.63 | 0.6401 | 4.2673 | -0.01 (-1.52%) | 39,600 |
15 Aug 2000 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 4.3333 | +0.02 (+3.17%) | 218,400 |
14 Aug 2000 | HKD | 0.63 | 0.65 | 0.62 | 0.63 | 4.2 | 0.0 (0.0%) | 175,500 |
11 Aug 2000 | HKD | 0.6 | 0.68 | 0.6 | 0.63 | 4.2 | +0.03 (+5%) | 152,400 |
10 Aug 2000 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 4 | +0.01 (+1.69%) | 56,400 |
9 Aug 2000 | HKD | 0.62 | 0.62 | 0.59 | 0.59 | 3.9333 | -0.02 (-3.29%) | 54,000 |
8 Aug 2000 | HKD | 0.6101 | 0.62 | 0.6 | 0.6101 | 4.0673 | +0.01 (+1.68%) | 50,400 |
7 Aug 2000 | HKD | 0.59 | 0.6 | 0.5801 | 0.6 | 4 | +0.01 (+1.69%) | 180,000 |
4 Aug 2000 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 3.9333 | -0.02 (-3.29%) | 102,000 |
3 Aug 2000 | HKD | 0.5801 | 0.6101 | 0.5801 | 0.6101 | 4.0673 | 0.0 (0.0%) | 7,800 |
2 Aug 2000 | HKD | 0.57 | 0.6101 | 0.57 | 0.6101 | 4.0673 | -0.01 (-1.60%) | 49,800 |
1 Aug 2000 | HKD | 0.57 | 0.62 | 0.57 | 0.62 | 4.1333 | +0.05 (+8.77%) | 24,900 |
31 Jul 2000 | HKD | 0.56 | 0.5801 | 0.56 | 0.57 | 3.8 | -0.03 (-5%) | 41,100 |
28 Jul 2000 | HKD | 0.59 | 0.6 | 0.5801 | 0.6 | 4 | -0.02 (-3.23%) | 105,000 |
27 Jul 2000 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 4.1333 | +0.02 (+3.33%) | 64,800 |
26 Jul 2000 | HKD | 0.6101 | 0.63 | 0.6 | 0.6 | 4 | 0.0 (0.0%) | 57,000 |
25 Jul 2000 | HKD | 0.62 | 0.63 | 0.6 | 0.6 | 4 | -0.05 (-7.69%) | 250,200 |
24 Jul 2000 | HKD | 0.63 | 0.65 | 0.62 | 0.65 | 4.3333 | +0.02 (+3.17%) | 105,000 |
21 Jul 2000 | HKD | 0.6101 | 0.6401 | 0.59 | 0.63 | 4.2 | +0.01 (+1.61%) | 373,500 |
20 Jul 2000 | HKD | 0.59 | 0.62 | 0.59 | 0.62 | 4.1333 | +0.03 (+5.08%) | 150,300 |
19 Jul 2000 | HKD | 0.56 | 0.59 | 0.56 | 0.59 | 3.9333 | +0.02 (+3.51%) | 75,300 |
18 Jul 2000 | HKD | 0.5501 | 0.57 | 0.5501 | 0.57 | 3.8 | 0.0 (0.0%) | 20,100 |
17 Jul 2000 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 3.8 | -0.01 (-1.74%) | 27,600 |
14 Jul 2000 | HKD | 0.59 | 0.59 | 0.5801 | 0.5801 | 3.8673 | -0.02 (-3.32%) | 110,100 |