Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2000 | HKD | 0.6 | 0.6 | 0.57 | 0.6 | 4 | +0.02 (+3.43%) | 177,600 |
12 Jul 2000 | HKD | 0.6 | 0.6101 | 0.5801 | 0.5801 | 3.8673 | -0.02 (-3.32%) | 222,900 |
11 Jul 2000 | HKD | 0.59 | 0.6101 | 0.5801 | 0.6 | 4 | +0.01 (+1.69%) | 251,100 |
10 Jul 2000 | HKD | 0.5501 | 0.6 | 0.54 | 0.59 | 3.9333 | +0.06 (+11.32%) | 340,200 |
7 Jul 2000 | HKD | 0.5501 | 0.5501 | 0.5201 | 0.53 | 3.5333 | -0.01 (-1.85%) | 75,000 |
6 Jul 2000 | HKD | 0.53 | 0.54 | 0.5201 | 0.54 | 3.6 | -0.02 (-3.57%) | 72,600 |
5 Jul 2000 | HKD | 0.5501 | 0.56 | 0.53 | 0.56 | 3.7333 | -0.02 (-3.46%) | 90,300 |
4 Jul 2000 | HKD | 0.56 | 0.5801 | 0.56 | 0.5801 | 3.8673 | -0.02 (-3.32%) | 8,400 |
3 Jul 2000 | HKD | 0.5501 | 0.6 | 0.5501 | 0.6 | 4 | 0.0 (0.0%) | 6,600 |
30 Jun 2000 | HKD | 0.53 | 0.6 | 0.53 | 0.6 | 4 | 0.0 (0.0%) | 28,350 |
29 Jun 2000 | HKD | 0.5801 | 0.6 | 0.5801 | 0.6 | 4 | +0.03 (+5.26%) | 7,500 |
28 Jun 2000 | HKD | 0.54 | 0.5801 | 0.54 | 0.57 | 3.8 | -0.01 (-1.74%) | 51,000 |
27 Jun 2000 | HKD | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 3.8673 | +0.02 (+3.59%) | 1,500 |
26 Jun 2000 | HKD | 0.5801 | 0.5801 | 0.56 | 0.56 | 3.7333 | -0.02 (-3.46%) | 106,200 |
23 Jun 2000 | HKD | 0.5801 | 0.5801 | 0.57 | 0.5801 | 3.8673 | -0.02 (-3.32%) | 14,100 |
22 Jun 2000 | HKD | 0.6 | 0.6 | 0.5801 | 0.6 | 4 | -0.01 (-1.66%) | 30,600 |
21 Jun 2000 | HKD | 0.5801 | 0.6101 | 0.5801 | 0.6101 | 4.0673 | +0.01 (+1.68%) | 48,300 |
20 Jun 2000 | HKD | 0.6 | 0.63 | 0.6 | 0.6 | 4 | -0.03 (-4.76%) | 35,100 |
19 Jun 2000 | HKD | 0.62 | 0.63 | 0.6101 | 0.63 | 4.2 | 0.0 (0.0%) | 84,000 |
16 Jun 2000 | HKD | 0.6101 | 0.63 | 0.6 | 0.63 | 4.2 | +0.02 (+3.26%) | 178,500 |
15 Jun 2000 | HKD | 0.63 | 0.63 | 0.6101 | 0.6101 | 4.0673 | -0.02 (-3.16%) | 129,000 |
14 Jun 2000 | HKD | 0.59 | 0.65 | 0.59 | 0.63 | 4.2 | +0.03 (+5%) | 331,800 |
13 Jun 2000 | HKD | 0.59 | 0.6101 | 0.5501 | 0.6 | 4 | 0.0 (0.0%) | 183,900 |
12 Jun 2000 | HKD | 0.63 | 0.6401 | 0.6 | 0.6 | 4 | -0.02 (-3.23%) | 21,300 |
9 Jun 2000 | HKD | 0.6 | 0.63 | 0.6 | 0.62 | 4.1333 | +0.01 (+1.62%) | 250,500 |
8 Jun 2000 | HKD | 0.62 | 0.62 | 0.6101 | 0.6101 | 4.0673 | -0.02 (-3.16%) | 175,500 |
7 Jun 2000 | HKD | 0.63 | 0.63 | 0.6101 | 0.63 | 4.2 | -0.01 (-1.58%) | 261,000 |
6 Jun 2000 | HKD | 0.6401 | 0.6401 | 0.6401 | 0.6401 | 4.2673 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 0.6101 | 0.66 | 0.6101 | 0.6401 | 4.2673 | +0.02 (+3.24%) | 2,018,402 |
2 Jun 2000 | HKD | 0.56 | 0.63 | 0.56 | 0.62 | 4.1333 | +0.05 (+8.77%) | 1,396,801 |