| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | HKD | 7.1 | 7.12 | 7.05 | 7.07 | 7.07 | -0.02 (-0.28%) | 853,744 |
| 12 Apr 2022 | HKD | 7.18 | 7.18 | 7.04 | 7.09 | 7.09 | -0.06 (-0.84%) | 1,833,000 |
| 11 Apr 2022 | HKD | 7.21 | 7.23 | 7.15 | 7.15 | 7.15 | -0.07 (-0.97%) | 1,899,585 |
| 8 Apr 2022 | HKD | 7.21 | 7.28 | 7.2 | 7.22 | 7.22 | +0.04 (+0.56%) | 760,927 |
| 7 Apr 2022 | HKD | 7.2 | 7.22 | 7.18 | 7.18 | 7.18 | -0.03 (-0.42%) | 1,457,554 |
| 6 Apr 2022 | HKD | 7.29 | 7.3 | 7.16 | 7.21 | 7.21 | -0.06 (-0.83%) | 1,926,000 |
| 4 Apr 2022 | HKD | 7.23 | 7.28 | 7.2 | 7.27 | 7.27 | +0.04 (+0.55%) | 1,184,658 |
| 1 Apr 2022 | HKD | 7.2 | 7.23 | 7.11 | 7.23 | 7.23 | +0.03 (+0.42%) | 1,463,000 |
| 31 Mar 2022 | HKD | 7.3 | 7.3 | 7.2 | 7.2 | 7.2 | -0.02 (-0.28%) | 1,343,161 |
| 30 Mar 2022 | HKD | 7.22 | 7.3 | 7.2 | 7.22 | 7.22 | 0.0 (0.0%) | 955,000 |
| 29 Mar 2022 | HKD | 7.28 | 7.33 | 7.21 | 7.22 | 7.22 | -0.06 (-0.82%) | 796,000 |
| 28 Mar 2022 | HKD | 7.17 | 7.28 | 7.14 | 7.28 | 7.28 | +0.1 (+1.39%) | 1,385,578 |
| 25 Mar 2022 | HKD | 7.14 | 7.26 | 7.14 | 7.18 | 7.18 | -0.02 (-0.28%) | 2,147,000 |
| 24 Mar 2022 | HKD | 7.17 | 7.2 | 7.07 | 7.2 | 7.2 | +0.02 (+0.28%) | 1,874,550 |
| 23 Mar 2022 | HKD | 7.22 | 7.24 | 7.16 | 7.18 | 7.18 | -0.09 (-1.24%) | 2,054,000 |
| 22 Mar 2022 | HKD | 7.23 | 7.3 | 7.2 | 7.27 | 7.27 | +0.04 (+0.55%) | 1,240,486 |
| 21 Mar 2022 | HKD | 7.43 | 7.43 | 7.2 | 7.23 | 7.23 | -0.38 (-4.99%) | 2,443,294 |
| 18 Mar 2022 | HKD | 7.49 | 7.65 | 7.48 | 7.61 | 7.61 | +0.06 (+0.79%) | 5,008,623 |
| 17 Mar 2022 | HKD | 7.37 | 7.55 | 7.37 | 7.55 | 7.55 | +0.32 (+4.43%) | 2,508,111 |
| 16 Mar 2022 | HKD | 7 | 7.3 | 6.97 | 7.23 | 7.23 | +0.28 (+4.03%) | 2,825,000 |
| 15 Mar 2022 | HKD | 7.17 | 7.17 | 6.88 | 6.95 | 6.95 | -0.22 (-3.07%) | 6,021,629 |
| 14 Mar 2022 | HKD | 7.26 | 7.3 | 7.12 | 7.17 | 7.17 | -0.18 (-2.45%) | 3,784,665 |
| 11 Mar 2022 | HKD | 7.32 | 7.39 | 7.26 | 7.35 | 7.35 | -0.02 (-0.27%) | 1,192,891 |
| 10 Mar 2022 | HKD | 7.38 | 7.4 | 7.31 | 7.37 | 7.37 | +0.15 (+2.08%) | 1,301,510 |
| 9 Mar 2022 | HKD | 7.42 | 7.42 | 7.2 | 7.22 | 7.22 | -0.1 (-1.37%) | 3,091,711 |
| 8 Mar 2022 | HKD | 7.31 | 7.37 | 7.26 | 7.32 | 7.32 | +0.01 (+0.14%) | 1,701,387 |
| 7 Mar 2022 | HKD | 7.4 | 7.4 | 7.2 | 7.31 | 7.31 | -0.09 (-1.22%) | 2,010,387 |
| 4 Mar 2022 | HKD | 7.48 | 7.48 | 7.38 | 7.4 | 7.4 | -0.11 (-1.46%) | 1,278,000 |
| 3 Mar 2022 | HKD | 7.45 | 7.52 | 7.33 | 7.51 | 7.51 | +0.1 (+1.35%) | 1,706,629 |
| 2 Mar 2022 | HKD | 7.57 | 7.57 | 7.4 | 7.41 | 7.41 | -0.19 (-2.50%) | 2,680,000 |
