| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2000 | HKD | 0.53 | 0.53 | 0.51 | 0.53 | 3.5333 | -0.01 (-1.85%) | 138,000 |
| 19 Apr 2000 | HKD | 0.6 | 0.6 | 0.53 | 0.54 | 3.6 | -0.02 (-3.57%) | 397,200 |
| 18 Apr 2000 | HKD | 0.54 | 0.6 | 0.54 | 0.56 | 3.7333 | +0.03 (+5.66%) | 574,501 |
| 17 Apr 2000 | HKD | 0.5501 | 0.5501 | 0.53 | 0.53 | 3.5333 | -0.08 (-13.13%) | 231,600 |
| 14 Apr 2000 | HKD | 0.6 | 0.6101 | 0.6 | 0.6101 | 4.0673 | 0.0 (0.0%) | 333,000 |
| 13 Apr 2000 | HKD | 0.6101 | 0.6401 | 0.6 | 0.6101 | 4.0673 | 0.0 (0.0%) | 189,900 |
| 12 Apr 2000 | HKD | 0.63 | 0.63 | 0.6101 | 0.6101 | 4.0673 | -0.01 (-1.60%) | 148,800 |
| 11 Apr 2000 | HKD | 0.62 | 0.63 | 0.6101 | 0.62 | 4.1333 | -0.03 (-4.62%) | 78,000 |
| 10 Apr 2000 | HKD | 0.71 | 0.71 | 0.63 | 0.65 | 4.3333 | -0.04 (-5.80%) | 665,701 |
| 7 Apr 2000 | HKD | 0.6101 | 0.7001 | 0.6 | 0.69 | 4.6 | +0.09 (+15%) | 406,200 |
| 6 Apr 2000 | HKD | 0.6 | 0.62 | 0.59 | 0.6 | 4 | -0.01 (-1.66%) | 299,700 |
| 5 Apr 2000 | HKD | 0.62 | 0.62 | 0.6 | 0.6101 | 4.0673 | -0.04 (-6.14%) | 258,000 |
| 4 Apr 2000 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 4.3333 | 0.0 (0.0%) | 0 |
| 3 Apr 2000 | HKD | 0.66 | 0.66 | 0.62 | 0.65 | 4.3333 | -0.03 (-4.41%) | 147,000 |
| 31 Mar 2000 | HKD | 0.7001 | 0.7001 | 0.66 | 0.68 | 4.5333 | -0.02 (-2.87%) | 58,800 |
| 30 Mar 2000 | HKD | 0.72 | 0.72 | 0.68 | 0.7001 | 4.6673 | -0.01 (-1.39%) | 80,700 |
| 29 Mar 2000 | HKD | 0.72 | 0.72 | 0.7001 | 0.71 | 4.7333 | 0.0 (0.0%) | 95,400 |
| 28 Mar 2000 | HKD | 0.71 | 0.7601 | 0.7001 | 0.71 | 4.7333 | 0.0 (0.0%) | 748,651 |
| 27 Mar 2000 | HKD | 0.7601 | 0.7601 | 0.7001 | 0.71 | 4.7333 | -0.04 (-5.33%) | 165,900 |
| 24 Mar 2000 | HKD | 0.65 | 0.75 | 0.65 | 0.75 | 5 | +0.08 (+11.92%) | 277,500 |
| 23 Mar 2000 | HKD | 0.69 | 0.71 | 0.6701 | 0.6701 | 4.4673 | +0.01 (+1.53%) | 155,700 |
| 22 Mar 2000 | HKD | 0.7301 | 0.7301 | 0.65 | 0.66 | 4.4 | -0.03 (-4.35%) | 198,900 |
| 21 Mar 2000 | HKD | 0.68 | 0.71 | 0.6 | 0.69 | 4.6 | -0.02 (-2.82%) | 204,600 |
| 20 Mar 2000 | HKD | 0.65 | 0.71 | 0.65 | 0.71 | 4.7333 | -0.02 (-2.75%) | 45,900 |
| 17 Mar 2000 | HKD | 0.7301 | 0.74 | 0.7001 | 0.7301 | 4.8673 | +0.01 (+1.40%) | 101,100 |
| 16 Mar 2000 | HKD | 0.7601 | 0.7601 | 0.72 | 0.72 | 4.8 | -0.02 (-2.70%) | 172,500 |
| 15 Mar 2000 | HKD | 0.81 | 0.81 | 0.7301 | 0.74 | 4.9333 | -0.1 (-11.90%) | 356,700 |
| 14 Mar 2000 | HKD | 0.68 | 0.84 | 0.66 | 0.84 | 5.6 | +0.16 (+23.53%) | 978,001 |
| 13 Mar 2000 | HKD | 0.63 | 0.7301 | 0.63 | 0.68 | 4.5333 | +0.03 (+4.62%) | 409,800 |
| 10 Mar 2000 | HKD | 0.6401 | 0.65 | 0.62 | 0.65 | 4.3333 | +0.01 (+1.55%) | 117,600 |
