Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2000 | HKD | 0.6701 | 0.6701 | 0.59 | 0.6401 | 4.2673 | -0.01 (-1.52%) | 118,800 |
8 Mar 2000 | HKD | 0.63 | 0.68 | 0.63 | 0.65 | 4.3333 | 0.0 (0.0%) | 71,700 |
7 Mar 2000 | HKD | 0.6401 | 0.65 | 0.6401 | 0.65 | 4.3333 | 0.0 (0.0%) | 160,800 |
6 Mar 2000 | HKD | 0.63 | 0.65 | 0.6101 | 0.65 | 4.3333 | +0.01 (+1.55%) | 95,400 |
3 Mar 2000 | HKD | 0.63 | 0.6401 | 0.62 | 0.6401 | 4.2673 | +0.01 (+1.60%) | 70,500 |
2 Mar 2000 | HKD | 0.69 | 0.69 | 0.63 | 0.63 | 4.2 | -0.02 (-3.08%) | 37,500 |
1 Mar 2000 | HKD | 0.63 | 0.68 | 0.63 | 0.65 | 4.3333 | +0.04 (+6.54%) | 164,400 |
29 Feb 2000 | HKD | 0.6101 | 0.62 | 0.5801 | 0.6101 | 4.0673 | +0.01 (+1.68%) | 84,900 |
28 Feb 2000 | HKD | 0.63 | 0.66 | 0.57 | 0.6 | 4 | -0.06 (-9.09%) | 299,250 |
25 Feb 2000 | HKD | 0.68 | 0.68 | 0.65 | 0.66 | 4.4 | -0.04 (-5.73%) | 130,500 |
24 Feb 2000 | HKD | 0.71 | 0.7301 | 0.7001 | 0.7001 | 4.6673 | -0.03 (-4.11%) | 115,500 |
23 Feb 2000 | HKD | 0.7001 | 0.7301 | 0.7001 | 0.7301 | 4.8673 | 0.0 (0.0%) | 46,500 |
22 Feb 2000 | HKD | 0.7601 | 0.7601 | 0.7001 | 0.7301 | 4.8673 | -0.01 (-1.34%) | 129,000 |
21 Feb 2000 | HKD | 0.7901 | 0.7901 | 0.7301 | 0.74 | 4.9333 | -0.05 (-6.34%) | 178,800 |
18 Feb 2000 | HKD | 0.75 | 0.8201 | 0.75 | 0.7901 | 5.2673 | +0.02 (+2.61%) | 240,000 |
17 Feb 2000 | HKD | 0.8201 | 0.8201 | 0.77 | 0.77 | 5.1333 | -0.04 (-4.94%) | 232,200 |
16 Feb 2000 | HKD | 0.74 | 0.8501 | 0.74 | 0.81 | 5.4 | +0.09 (+12.50%) | 673,201 |
15 Feb 2000 | HKD | 0.68 | 0.74 | 0.68 | 0.72 | 4.8 | +0.02 (+2.84%) | 258,300 |
14 Feb 2000 | HKD | 0.75 | 0.7601 | 0.65 | 0.7001 | 4.6673 | -0.08 (-10.24%) | 427,500 |
11 Feb 2000 | HKD | 0.83 | 0.8501 | 0.72 | 0.78 | 5.2 | -0.01 (-1.28%) | 253,500 |
10 Feb 2000 | HKD | 0.81 | 0.8501 | 0.78 | 0.7901 | 5.2673 | -0.04 (-4.81%) | 306,300 |
9 Feb 2000 | HKD | 0.84 | 0.8501 | 0.83 | 0.83 | 5.5333 | -0.01 (-1.19%) | 132,600 |
8 Feb 2000 | HKD | 0.8501 | 0.86 | 0.8201 | 0.84 | 5.6 | -0.01 (-1.18%) | 75,900 |
7 Feb 2000 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 5.6667 | 0.0 (0.0%) | 0 |
4 Feb 2000 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 5.6667 | -0 (-0.01%) | 0 |
3 Feb 2000 | HKD | 0.8501 | 0.87 | 0.83 | 0.8501 | 5.6673 | 0.0 (0.0%) | 225,600 |
2 Feb 2000 | HKD | 0.8501 | 0.87 | 0.84 | 0.8501 | 5.6673 | 0.0 (0.0%) | 196,200 |
1 Feb 2000 | HKD | 0.86 | 0.86 | 0.8501 | 0.8501 | 5.6673 | -0.02 (-2.29%) | 31,200 |
31 Jan 2000 | HKD | 0.87 | 0.8801 | 0.86 | 0.87 | 5.8 | -0.01 (-1.15%) | 106,500 |
28 Jan 2000 | HKD | 0.8801 | 0.9 | 0.8801 | 0.8801 | 5.8673 | -0.01 (-1.11%) | 114,000 |