| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1999 | HKD | 0.95 | 0.9701 | 0.93 | 0.95 | 6.3333 | 0.0 (0.0%) | 279,600 |
| 3 Nov 1999 | HKD | 1.0301 | 1.0301 | 0.9401 | 0.95 | 6.3333 | -0.06 (-5.94%) | 1,032,901 |
| 2 Nov 1999 | HKD | 0.89 | 1.01 | 0.89 | 1.01 | 6.7333 | +0.12 (+13.48%) | 1,346,101 |
| 1 Nov 1999 | HKD | 0.89 | 0.89 | 0.87 | 0.89 | 5.9333 | 0.0 (0.0%) | 82,200 |
| 29 Oct 1999 | HKD | 0.9 | 0.9 | 0.87 | 0.89 | 5.9333 | +0.01 (+1.12%) | 138,600 |
| 28 Oct 1999 | HKD | 0.89 | 0.89 | 0.86 | 0.8801 | 5.8673 | +0.03 (+3.53%) | 105,000 |
| 27 Oct 1999 | HKD | 0.87 | 0.8801 | 0.8501 | 0.8501 | 5.6673 | -0.03 (-3.41%) | 29,700 |
| 26 Oct 1999 | HKD | 0.86 | 0.8801 | 0.86 | 0.8801 | 5.8673 | +0.02 (+2.34%) | 90,000 |
| 25 Oct 1999 | HKD | 0.8801 | 0.8801 | 0.86 | 0.86 | 5.7333 | -0.03 (-3.37%) | 73,500 |
| 22 Oct 1999 | HKD | 0.8801 | 0.89 | 0.8801 | 0.89 | 5.9333 | +0.03 (+3.49%) | 279,300 |
| 21 Oct 1999 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 5.7333 | +0.03 (+3.61%) | 159,300 |
| 20 Oct 1999 | HKD | 0.83 | 0.84 | 0.8201 | 0.83 | 5.5333 | +0.04 (+5.05%) | 81,000 |
| 19 Oct 1999 | HKD | 0.84 | 0.8501 | 0.7601 | 0.7901 | 5.2673 | -0.08 (-9.18%) | 360,300 |
| 18 Oct 1999 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 5.8 | 0.0 (0.0%) | 0 |
| 15 Oct 1999 | HKD | 0.8801 | 0.9 | 0.8501 | 0.87 | 5.8 | -0.01 (-1.15%) | 386,700 |
| 14 Oct 1999 | HKD | 0.92 | 0.92 | 0.8801 | 0.8801 | 5.8673 | -0.05 (-5.37%) | 273,900 |
| 13 Oct 1999 | HKD | 0.92 | 0.95 | 0.89 | 0.93 | 6.2 | -0.01 (-1.07%) | 339,000 |
| 12 Oct 1999 | HKD | 0.95 | 0.98 | 0.9401 | 0.9401 | 6.2673 | +0.01 (+1.09%) | 665,401 |
| 11 Oct 1999 | HKD | 0.9101 | 0.93 | 0.9101 | 0.93 | 6.2 | +0.02 (+2.19%) | 276,000 |
| 8 Oct 1999 | HKD | 0.9101 | 0.93 | 0.9101 | 0.9101 | 6.0673 | 0.0 (0.0%) | 120,600 |
| 7 Oct 1999 | HKD | 0.95 | 0.95 | 0.9 | 0.9101 | 6.0673 | -0.01 (-1.08%) | 174,000 |
| 6 Oct 1999 | HKD | 0.9 | 0.9401 | 0.9 | 0.92 | 6.1333 | +0.05 (+5.75%) | 422,700 |
| 5 Oct 1999 | HKD | 0.8801 | 0.8801 | 0.86 | 0.87 | 5.8 | -0.02 (-2.25%) | 129,000 |
| 4 Oct 1999 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 5.9333 | -0.01 (-1.11%) | 78,000 |
| 1 Oct 1999 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 6 | 0.0 (0.0%) | 0 |
| 30 Sep 1999 | HKD | 0.9 | 0.9101 | 0.89 | 0.9 | 6 | 0.0 (0.0%) | 94,800 |
| 29 Sep 1999 | HKD | 0.86 | 0.9 | 0.86 | 0.9 | 6 | +0.05 (+5.87%) | 126,600 |
| 28 Sep 1999 | HKD | 0.87 | 0.87 | 0.8501 | 0.8501 | 5.6673 | 0.0 (0.0%) | 44,100 |
| 27 Sep 1999 | HKD | 0.8501 | 0.86 | 0.84 | 0.8501 | 5.6673 | -0.01 (-1.15%) | 154,800 |
| 24 Sep 1999 | HKD | 0.9101 | 0.9101 | 0.86 | 0.86 | 5.7333 | -0.07 (-7.53%) | 255,900 |
